Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.050 | 1.150 | 1.050 | 1.150 | 125,482 | +0.09(+8.49%) |
Sep 29, 2021 | 1.070 | 1.100 | 1.050 | 1.060 | 44,011 | +0.00(+0.00%) |
Sep 28, 2021 | 1.090 | 1.150 | 1.050 | 1.060 | 176,608 | +0.00(+0.00%) |
Sep 27, 2021 | 1.040 | 1.100 | 1.040 | 1.060 | 77,594 | +0.02(+1.92%) |
Sep 24, 2021 | 1.040 | 1.070 | 1.030 | 1.040 | 32,020 | -0.01(-0.95%) |
Sep 23, 2021 | 1.040 | 1.050 | 1.020 | 1.050 | 70,106 | +0.01(+0.96%) |
Sep 22, 2021 | 1.030 | 1.060 | 1.030 | 1.040 | 34,297 | +0.01(+0.97%) |
Sep 21, 2021 | 1.030 | 1.050 | 1.010 | 1.030 | 104,979 | +0.00(+0.00%) |
Sep 20, 2021 | 1.030 | 1.070 | 1.010 | 1.030 | 74,230 | +0.00(+0.00%) |
Sep 17, 2021 | 1.040 | 1.040 | 1.010 | 1.030 | 65,082 | +0.00(+0.00%) |
Sep 16, 2021 | 1.050 | 1.060 | 1.030 | 1.030 | 111,880 | +0.00(+0.00%) |
Sep 15, 2021 | 1.030 | 1.050 | 1.030 | 1.030 | 16,750 | +0.01(+0.98%) |
Sep 14, 2021 | 1.050 | 1.060 | 0.9766 | 1.020 | 348,568 | -0.03(-2.86%) |
Sep 13, 2021 | 1.060 | 1.070 | 1.030 | 1.050 | 113,280 | -0.02(-1.87%) |
Sep 10, 2021 | 1.070 | 1.075 | 1.050 | 1.070 | 84,742 | +0.00(+0.00%) |
Sep 09, 2021 | 1.060 | 1.090 | 1.064 | 1.070 | 55,836 | -0.01(-0.93%) |
Sep 08, 2021 | 1.080 | 1.090 | 1.070 | 1.080 | 27,482 | +0.01(+0.93%) |
Sep 07, 2021 | 1.080 | 1.091 | 1.060 | 1.070 | 27,789 | -0.03(-2.73%) |
Sep 03, 2021 | 1.100 | 1.120 | 1.080 | 1.100 | 34,010 | -0.01(-0.90%) |
Sep 02, 2021 | 1.100 | 1.123 | 1.090 | 1.110 | 26,082 | +0.00(+0.00%) |
Sep 01, 2021 | 1.120 | 1.120 | 1.100 | 1.110 | 22,599 | -0.01(-0.89%) |
Aug 31, 2021 | 1.100 | 1.133 | 1.080 | 1.120 | 80,215 | +0.02(+1.82%) |
Aug 30, 2021 | 1.080 | 1.110 | 1.070 | 1.100 | 26,661 | +0.01(+0.92%) |
Aug 27, 2021 | 1.060 | 1.130 | 1.060 | 1.090 | 116,781 | +0.02(+1.87%) |
Aug 26, 2021 | 1.070 | 1.080 | 1.060 | 1.070 | 105,345 | -0.01(-0.93%) |
Aug 25, 2021 | 1.080 | 1.090 | 1.065 | 1.080 | 44,519 | +0.00(+0.00%) |
Aug 24, 2021 | 1.070 | 1.100 | 1.070 | 1.080 | 56,458 | +0.00(+0.00%) |
Aug 23, 2021 | 1.070 | 1.099 | 1.050 | 1.080 | 47,166 | +0.01(+0.93%) |
Aug 20, 2021 | 1.040 | 1.070 | 1.030 | 1.070 | 86,185 | +0.02(+1.90%) |
Aug 19, 2021 | 1.060 | 1.080 | 1.040 | 1.050 | 95,143 | -0.01(-0.94%) |
Aug 18, 2021 | 1.080 | 1.090 | 1.060 | 1.060 | 232,074 | -0.02(-1.85%) |
Aug 17, 2021 | 1.090 | 1.090 | 1.060 | 1.080 | 32,865 | -0.01(-0.92%) |
Aug 16, 2021 | 1.090 | 1.110 | 1.060 | 1.090 | 45,432 | +0.00(+0.00%) |
Aug 13, 2021 | 1.090 | 1.120 | 1.085 | 1.090 | 15,939 | +0.00(+0.00%) |
Aug 12, 2021 | 1.090 | 1.110 | 1.060 | 1.090 | 24,559 | -0.01(-0.91%) |
Aug 11, 2021 | 1.090 | 1.110 | 1.080 | 1.100 | 22,002 | +0.01(+0.92%) |
Aug 10, 2021 | 1.100 | 1.100 | 1.075 | 1.090 | 29,937 | -0.01(-0.91%) |
Aug 09, 2021 | 1.100 | 1.126 | 1.070 | 1.100 | 29,107 | -0.01(-0.90%) |
Aug 06, 2021 | 1.120 | 1.160 | 1.100 | 1.110 | 98,726 | -0.05(-4.31%) |
Aug 05, 2021 | 1.080 | 1.160 | 1.080 | 1.160 | 170,969 | +0.06(+5.45%) |
Aug 04, 2021 | 1.080 | 1.110 | 1.060 | 1.100 | 88,720 | +0.00(+0.00%) |
Aug 03, 2021 | 1.100 | 1.100 | 1.075 | 1.100 | 48,177 | +0.02(+1.38%) |
Aug 02, 2021 | 1.060 | 1.100 | 1.060 | 1.085 | 18,989 | +0.02(+1.88%) |
Jul 30, 2021 | 1.100 | 1.100 | 1.065 | 1.065 | 15,975 | -0.04(-3.18%) |
Jul 29, 2021 | 1.100 | 1.120 | 1.083 | 1.100 | 48,681 | -0.02(-1.79%) |
Jul 28, 2021 | 1.050 | 1.140 | 1.030 | 1.120 | 126,394 | +0.07(+6.67%) |
Jul 27, 2021 | 1.050 | 1.050 | 1.033 | 1.050 | 48,235 | -0.01(-0.94%) |
Jul 26, 2021 | 1.050 | 1.100 | 1.030 | 1.060 | 124,309 | +0.00(+0.00%) |
Jul 23, 2021 | 1.080 | 1.080 | 1.020 | 1.060 | 51,550 | -0.03(-2.75%) |
Jul 22, 2021 | 1.070 | 1.090 | 1.042 | 1.090 | 90,382 | +0.02(+1.87%) |
Jul 21, 2021 | 1.070 | 1.100 | 1.060 | 1.070 | 76,647 | +0.00(+0.00%) |
Jul 20, 2021 | 1.070 | 1.120 | 1.070 | 1.070 | 59,367 | +0.00(+0.00%) |
Jul 19, 2021 | 1.100 | 1.110 | 1.000 | 1.070 | 247,813 | -0.02(-1.83%) |
Jul 16, 2021 | 1.100 | 1.116 | 1.090 | 1.090 | 58,750 | -0.02(-1.80%) |
Jul 15, 2021 | 1.090 | 1.140 | 1.090 | 1.110 | 63,123 | +0.00(+0.00%) |
Jul 14, 2021 | 1.090 | 1.128 | 1.080 | 1.110 | 144,631 | -0.01(-0.89%) |
Jul 13, 2021 | 1.140 | 1.140 | 1.114 | 1.120 | 16,902 | -0.03(-2.61%) |
Jul 12, 2021 | 1.110 | 1.150 | 1.110 | 1.150 | 18,997 | +0.02(+1.77%) |
Jul 09, 2021 | 1.120 | 1.140 | 1.110 | 1.130 | 70,990 | +0.00(+0.00%) |
Jul 08, 2021 | 1.120 | 1.150 | 1.100 | 1.130 | 193,161 | +0.00(+0.00%) |
Jul 07, 2021 | 1.160 | 1.170 | 1.120 | 1.130 | 55,302 | -0.04(-3.42%) |
Jul 06, 2021 | 1.190 | 1.200 | 1.160 | 1.170 | 134,954 | -0.01(-0.85%) |
Jul 02, 2021 | 1.150 | 1.200 | 1.150 | 1.180 | 268,223 | +0.04(+3.51%) |