Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 91.58 | 92.96 | 90.93 | 92.20 | 144,479 | +0.48(+0.52%) |
Sep 29, 2021 | 91.22 | 92.49 | 91.00 | 91.72 | 54,250 | +0.46(+0.50%) |
Sep 28, 2021 | 91.45 | 92.48 | 90.89 | 91.26 | 84,794 | -0.21(-0.23%) |
Sep 27, 2021 | 89.66 | 92.25 | 89.66 | 91.47 | 105,767 | +1.54(+1.71%) |
Sep 24, 2021 | 88.83 | 90.50 | 88.04 | 89.93 | 83,752 | +0.90(+1.01%) |
Sep 23, 2021 | 88.86 | 90.02 | 88.59 | 89.03 | 63,308 | +0.62(+0.70%) |
Sep 22, 2021 | 88.18 | 89.66 | 87.43 | 88.41 | 60,919 | +1.01(+1.16%) |
Sep 21, 2021 | 88.54 | 88.71 | 86.86 | 87.40 | 94,443 | -0.65(-0.74%) |
Sep 20, 2021 | 87.70 | 88.89 | 87.34 | 88.05 | 88,133 | -0.87(-0.98%) |
Sep 17, 2021 | 86.28 | 88.92 | 85.17 | 88.92 | 242,458 | +1.46(+1.67%) |
Sep 16, 2021 | 87.88 | 88.78 | 87.30 | 87.46 | 64,367 | -0.05(-0.06%) |
Sep 15, 2021 | 89.95 | 89.95 | 86.95 | 87.51 | 65,689 | -1.89(-2.11%) |
Sep 14, 2021 | 95.75 | 95.75 | 89.31 | 89.40 | 73,479 | -6.88(-7.15%) |
Sep 13, 2021 | 98.06 | 98.63 | 95.63 | 96.28 | 33,686 | -1.61(-1.64%) |
Sep 10, 2021 | 98.80 | 99.33 | 96.59 | 97.89 | 61,330 | -0.10(-0.10%) |
Sep 09, 2021 | 99.80 | 99.91 | 97.99 | 97.99 | 80,213 | -1.50(-1.51%) |
Sep 08, 2021 | 98.66 | 99.85 | 98.66 | 99.49 | 66,149 | +0.25(+0.25%) |
Sep 07, 2021 | 98.50 | 99.85 | 98.50 | 99.24 | 51,704 | +0.40(+0.40%) |
Sep 03, 2021 | 96.86 | 98.94 | 96.86 | 98.84 | 55,779 | +1.81(+1.87%) |
Sep 02, 2021 | 98.28 | 98.35 | 96.89 | 97.03 | 52,940 | -0.64(-0.66%) |
Sep 01, 2021 | 97.24 | 98.14 | 96.63 | 97.67 | 50,967 | +0.64(+0.66%) |
Aug 31, 2021 | 97.27 | 97.27 | 96.78 | 97.03 | 72,499 | -0.25(-0.26%) |
Aug 30, 2021 | 97.54 | 97.82 | 96.59 | 97.28 | 53,463 | -0.38(-0.39%) |
Aug 27, 2021 | 95.44 | 98.12 | 95.44 | 97.66 | 83,765 | +2.54(+2.67%) |
Aug 26, 2021 | 95.50 | 95.90 | 94.89 | 95.12 | 35,081 | -0.43(-0.45%) |
Aug 25, 2021 | 94.85 | 96.10 | 94.17 | 95.55 | 45,130 | +0.63(+0.66%) |
Aug 24, 2021 | 96.03 | 96.52 | 94.63 | 94.92 | 59,320 | -1.21(-1.26%) |
Aug 23, 2021 | 95.50 | 96.66 | 95.31 | 96.13 | 37,811 | +0.63(+0.66%) |
Aug 20, 2021 | 94.38 | 96.17 | 94.38 | 95.50 | 49,013 | +0.95(+1.00%) |
Aug 19, 2021 | 94.19 | 95.37 | 93.80 | 94.55 | 64,151 | +0.13(+0.14%) |
Aug 18, 2021 | 94.57 | 96.20 | 94.21 | 94.42 | 50,964 | -0.55(-0.58%) |
Aug 17, 2021 | 94.46 | 95.09 | 93.82 | 94.97 | 46,061 | +0.26(+0.27%) |
Aug 16, 2021 | 94.22 | 95.82 | 94.22 | 94.71 | 48,555 | -0.14(-0.15%) |
Aug 13, 2021 | 94.56 | 95.14 | 93.82 | 94.85 | 38,226 | +0.30(+0.32%) |
Aug 12, 2021 | 95.22 | 95.84 | 94.54 | 94.55 | 69,120 | -0.04(-0.04%) |
Aug 11, 2021 | 94.68 | 95.49 | 94.44 | 94.59 | 52,269 | -0.24(-0.25%) |
Aug 10, 2021 | 94.37 | 95.09 | 93.40 | 94.83 | 61,650 | +0.52(+0.55%) |
Aug 09, 2021 | 96.49 | 96.69 | 94.23 | 94.31 | 47,164 | -2.37(-2.45%) |
Aug 06, 2021 | 96.79 | 97.50 | 96.34 | 96.68 | 50,560 | +0.32(+0.33%) |
Aug 05, 2021 | 95.26 | 97.12 | 94.88 | 96.36 | 47,663 | +1.41(+1.48%) |
Aug 04, 2021 | 96.45 | 97.00 | 94.89 | 94.95 | 59,362 | -2.19(-2.25%) |
Aug 03, 2021 | 96.87 | 97.65 | 96.04 | 97.14 | 76,090 | +0.63(+0.65%) |
Aug 02, 2021 | 95.53 | 97.26 | 95.53 | 96.51 | 52,428 | +1.24(+1.30%) |
Jul 30, 2021 | 96.88 | 97.00 | 95.05 | 95.27 | 88,340 | -2.77(-2.83%) |
Jul 29, 2021 | 99.36 | 100.14 | 98.04 | 98.04 | 72,302 | -1.79(-1.79%) |
Jul 28, 2021 | 100.23 | 100.88 | 95.62 | 99.83 | 66,471 | -0.86(-0.85%) |
Jul 27, 2021 | 101.60 | 102.59 | 99.95 | 100.69 | 35,919 | -1.52(-1.49%) |
Jul 26, 2021 | 101.46 | 102.51 | 101.35 | 102.21 | 30,276 | +1.03(+1.02%) |
Jul 23, 2021 | 99.93 | 101.44 | 99.06 | 101.18 | 34,140 | +1.36(+1.36%) |
Jul 22, 2021 | 100.96 | 100.96 | 99.74 | 99.82 | 35,122 | -1.53(-1.51%) |
Jul 21, 2021 | 102.12 | 102.50 | 101.16 | 101.35 | 28,721 | -0.22(-0.22%) |
Jul 20, 2021 | 100.17 | 103.00 | 99.14 | 101.57 | 62,439 | +1.79(+1.79%) |
Jul 19, 2021 | 98.78 | 100.16 | 98.78 | 99.78 | 56,636 | -0.03(-0.03%) |
Jul 16, 2021 | 100.47 | 100.68 | 99.49 | 99.81 | 48,940 | -0.09(-0.09%) |
Jul 15, 2021 | 100.59 | 100.72 | 98.39 | 99.90 | 58,904 | -0.42(-0.42%) |
Jul 14, 2021 | 100.04 | 101.48 | 99.75 | 100.32 | 38,638 | +0.60(+0.60%) |
Jul 13, 2021 | 100.15 | 100.29 | 99.65 | 99.72 | 43,718 | -0.45(-0.45%) |
Jul 12, 2021 | 101.19 | 101.27 | 100.03 | 100.17 | 34,845 | -1.49(-1.47%) |
Jul 09, 2021 | 100.70 | 102.05 | 100.51 | 101.66 | 26,066 | +1.35(+1.35%) |
Jul 08, 2021 | 99.66 | 100.80 | 98.93 | 100.31 | 48,312 | -0.16(-0.16%) |
Jul 07, 2021 | 101.32 | 101.69 | 100.21 | 100.47 | 50,669 | -0.40(-0.40%) |
Jul 06, 2021 | 102.49 | 102.49 | 100.55 | 100.87 | 55,139 | -1.25(-1.22%) |
Jul 02, 2021 | 103.15 | 103.15 | 101.90 | 102.12 | 39,149 | -0.61(-0.59%) |