Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 2.150 | 2.150 | 2.070 | 2.100 | 64,170 | -0.02(-0.94%) |
Sep 29, 2022 | 2.150 | 2.190 | 2.060 | 2.120 | 72,904 | -0.04(-1.85%) |
Sep 28, 2022 | 2.160 | 2.200 | 2.100 | 2.160 | 105,631 | +0.04(+1.89%) |
Sep 27, 2022 | 2.050 | 2.150 | 2.040 | 2.120 | 88,008 | +0.08(+3.92%) |
Sep 26, 2022 | 2.160 | 2.240 | 2.020 | 2.040 | 79,986 | -0.03(-1.45%) |
Sep 23, 2022 | 2.110 | 2.160 | 1.950 | 2.070 | 73,762 | -0.10(-4.61%) |
Sep 22, 2022 | 2.060 | 2.250 | 2.060 | 2.170 | 33,595 | +0.07(+3.33%) |
Sep 21, 2022 | 2.020 | 2.120 | 2.010 | 2.100 | 14,003 | +0.04(+1.94%) |
Sep 20, 2022 | 2.110 | 2.110 | 2.045 | 2.060 | 20,415 | -0.05(-2.37%) |
Sep 19, 2022 | 2.120 | 2.220 | 2.060 | 2.110 | 78,550 | -0.06(-2.76%) |
Sep 16, 2022 | 2.190 | 2.190 | 2.140 | 2.170 | 17,489 | -0.02(-0.91%) |
Sep 15, 2022 | 2.210 | 2.240 | 2.160 | 2.190 | 29,895 | -0.01(-0.45%) |
Sep 14, 2022 | 2.180 | 2.270 | 2.180 | 2.200 | 15,402 | -0.01(-0.45%) |
Sep 13, 2022 | 2.170 | 2.280 | 2.130 | 2.210 | 63,906 | -0.10(-4.33%) |
Sep 12, 2022 | 2.250 | 2.330 | 2.250 | 2.310 | 24,709 | +0.04(+1.76%) |
Sep 09, 2022 | 2.320 | 2.320 | 2.250 | 2.270 | 34,978 | -0.05(-2.16%) |
Sep 08, 2022 | 2.280 | 2.350 | 2.250 | 2.320 | 26,234 | +0.05(+2.14%) |
Sep 07, 2022 | 2.210 | 2.290 | 2.210 | 2.272 | 5,865 | +0.03(+1.18%) |
Sep 06, 2022 | 2.260 | 2.290 | 2.245 | 2.245 | 26,304 | -0.07(-3.23%) |
Sep 02, 2022 | 2.287 | 2.325 | 2.270 | 2.320 | 22,043 | +0.03(+1.31%) |
Sep 01, 2022 | 2.240 | 2.310 | 2.231 | 2.290 | 20,557 | +0.03(+1.33%) |
Aug 31, 2022 | 2.260 | 2.340 | 2.241 | 2.260 | 34,252 | -0.02(-0.88%) |
Aug 30, 2022 | 2.280 | 2.321 | 2.250 | 2.280 | 49,043 | +0.00(+0.00%) |
Aug 29, 2022 | 2.250 | 2.350 | 2.250 | 2.280 | 45,686 | +0.00(+0.00%) |
Aug 26, 2022 | 2.280 | 2.310 | 2.200 | 2.280 | 146,961 | -0.02(-0.65%) |
Aug 25, 2022 | 2.385 | 2.390 | 2.260 | 2.295 | 147,689 | -0.07(-2.96%) |
Aug 24, 2022 | 2.320 | 2.377 | 2.320 | 2.365 | 59,048 | +0.07(+2.83%) |
Aug 23, 2022 | 2.380 | 2.400 | 2.290 | 2.300 | 27,080 | -0.03(-1.29%) |
Aug 22, 2022 | 2.310 | 2.430 | 2.290 | 2.330 | 70,722 | +0.00(+0.00%) |
Aug 19, 2022 | 2.350 | 2.400 | 2.310 | 2.330 | 43,316 | -0.07(-2.92%) |
Aug 18, 2022 | 2.460 | 2.500 | 2.320 | 2.400 | 96,028 | -0.03(-1.23%) |
Aug 17, 2022 | 2.370 | 2.490 | 2.350 | 2.430 | 269,102 | +0.06(+2.53%) |
Aug 16, 2022 | 2.700 | 2.700 | 2.370 | 2.370 | 396,815 | -0.31(-11.57%) |
Aug 15, 2022 | 2.930 | 2.985 | 2.660 | 2.680 | 166,066 | -0.23(-7.90%) |
Aug 12, 2022 | 2.820 | 3.000 | 2.750 | 2.910 | 223,118 | -0.10(-3.32%) |
Aug 11, 2022 | 2.960 | 3.050 | 2.940 | 3.010 | 71,723 | +0.07(+2.38%) |
Aug 10, 2022 | 2.950 | 2.970 | 2.870 | 2.940 | 40,155 | +0.02(+0.68%) |
Aug 09, 2022 | 2.940 | 2.970 | 2.790 | 2.920 | 90,504 | -0.06(-2.01%) |
Aug 08, 2022 | 2.970 | 3.050 | 2.921 | 2.980 | 101,395 | +0.04(+1.36%) |
Aug 05, 2022 | 2.767 | 2.980 | 2.767 | 2.940 | 83,492 | +0.14(+5.00%) |
Aug 04, 2022 | 2.820 | 2.890 | 2.710 | 2.800 | 43,595 | +0.01(+0.36%) |
Aug 03, 2022 | 2.610 | 2.830 | 2.560 | 2.790 | 62,769 | +0.22(+8.56%) |
Aug 02, 2022 | 2.530 | 2.640 | 2.520 | 2.570 | 32,345 | +0.02(+0.78%) |
Aug 01, 2022 | 2.640 | 2.640 | 2.530 | 2.550 | 77,985 | -0.13(-4.85%) |
Jul 29, 2022 | 2.710 | 2.730 | 2.650 | 2.680 | 25,941 | -0.06(-2.19%) |
Jul 28, 2022 | 2.740 | 2.740 | 2.620 | 2.740 | 48,449 | +0.05(+1.86%) |
Jul 27, 2022 | 2.700 | 2.750 | 2.610 | 2.690 | 119,233 | +0.03(+1.13%) |
Jul 26, 2022 | 2.660 | 2.710 | 2.630 | 2.660 | 54,900 | -0.04(-1.48%) |
Jul 25, 2022 | 2.710 | 2.751 | 2.660 | 2.700 | 59,354 | -0.02(-0.74%) |
Jul 22, 2022 | 2.830 | 2.835 | 2.650 | 2.720 | 168,491 | -0.08(-2.86%) |
Jul 21, 2022 | 2.780 | 2.850 | 2.640 | 2.800 | 191,168 | -0.01(-0.36%) |
Jul 20, 2022 | 2.650 | 2.880 | 2.630 | 2.810 | 224,062 | +0.13(+4.85%) |
Jul 19, 2022 | 3.040 | 3.040 | 2.642 | 2.680 | 817,895 | -0.35(-11.55%) |
Jul 18, 2022 | 3.160 | 3.250 | 2.910 | 3.030 | 6,175,053 | +0.24(+8.60%) |
Jul 15, 2022 | 2.680 | 2.900 | 2.620 | 2.790 | 39,820 | +0.09(+3.33%) |
Jul 14, 2022 | 2.700 | 2.720 | 2.640 | 2.700 | 44,456 | +0.03(+1.12%) |
Jul 13, 2022 | 2.610 | 2.720 | 2.610 | 2.670 | 40,246 | +0.04(+1.52%) |
Jul 12, 2022 | 2.660 | 2.760 | 2.610 | 2.630 | 64,226 | -0.03(-1.13%) |
Jul 11, 2022 | 2.830 | 2.908 | 2.660 | 2.660 | 62,354 | -0.17(-6.01%) |
Jul 08, 2022 | 2.900 | 2.950 | 2.780 | 2.830 | 109,544 | -0.02(-0.70%) |
Jul 07, 2022 | 2.750 | 2.860 | 2.640 | 2.850 | 167,910 | +0.19(+7.14%) |
Jul 06, 2022 | 2.620 | 2.730 | 2.580 | 2.660 | 49,685 | +0.04(+1.53%) |
Jul 05, 2022 | 2.670 | 2.690 | 2.558 | 2.620 | 80,053 | +0.01(+0.38%) |