Light Media Holdings Inc (OP: LGMH )
0.0165
+0.0045
(+37.50%)
Streaming Delayed Price
Updated: 3:43 PM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2022 | 0.0250 | 0 | +0.01(+47.06%) | |||
| Sep 02, 2022 | 0.0170 | 0 | +0.00(+0.00%) | |||
| Aug 30, 2022 | 0.0170 | 0 | -0.00(-5.56%) | |||
| Aug 24, 2022 | 0.0180 | 0 | -0.00(-5.76%) | |||
| Aug 23, 2022 | 0.0191 | 0.0238 | 0.0191 | 0.0191 | 51,345 | -0.00(-4.50%) |
| Aug 22, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 75,000 | +0.00(+0.00%) |
| Aug 19, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 97,500 | +0.00(+0.00%) |
| Aug 16, 2022 | 0.0200 | 0 | +0.00(+4.71%) | |||
| Aug 09, 2022 | 0.0191 | 0 | -0.01(-32.98%) | |||
| Aug 03, 2022 | 0.0285 | 0 | +0.01(+49.21%) | |||
| Jul 25, 2022 | 0.0191 | 0 | +0.00(+0.00%) | |||
| Jul 20, 2022 | 0.0191 | 0 | -0.01(-34.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
