Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 6.500 | 6.710 | 6.500 | 6.510 | 18,646 | -0.01(-0.15%) |
Sep 29, 2022 | 6.580 | 6.690 | 6.510 | 6.520 | 45,053 | -0.24(-3.55%) |
Sep 28, 2022 | 6.700 | 6.930 | 6.511 | 6.760 | 22,304 | +0.06(+0.90%) |
Sep 27, 2022 | 6.710 | 6.890 | 6.521 | 6.700 | 54,417 | +0.12(+1.82%) |
Sep 26, 2022 | 6.700 | 6.810 | 6.363 | 6.580 | 39,037 | -0.21(-3.09%) |
Sep 23, 2022 | 6.760 | 6.850 | 6.590 | 6.790 | 27,972 | -0.14(-2.02%) |
Sep 22, 2022 | 7.310 | 7.310 | 6.840 | 6.930 | 30,240 | -0.21(-2.94%) |
Sep 21, 2022 | 7.200 | 7.430 | 7.050 | 7.140 | 38,748 | -0.01(-0.14%) |
Sep 20, 2022 | 7.240 | 7.460 | 7.020 | 7.150 | 36,219 | -0.04(-0.56%) |
Sep 19, 2022 | 6.670 | 7.320 | 6.670 | 7.190 | 46,792 | +0.54(+8.12%) |
Sep 16, 2022 | 6.720 | 6.907 | 6.580 | 6.650 | 64,039 | -0.05(-0.75%) |
Sep 15, 2022 | 6.850 | 7.000 | 6.610 | 6.700 | 41,249 | -0.11(-1.62%) |
Sep 14, 2022 | 6.990 | 7.028 | 6.810 | 6.810 | 52,921 | -0.33(-4.62%) |
Sep 13, 2022 | 7.400 | 7.400 | 7.070 | 7.140 | 31,077 | -0.42(-5.56%) |
Sep 12, 2022 | 7.370 | 7.620 | 7.310 | 7.560 | 27,261 | +0.31(+4.28%) |
Sep 09, 2022 | 7.000 | 7.320 | 6.895 | 7.250 | 33,136 | +0.36(+5.22%) |
Sep 08, 2022 | 6.790 | 6.930 | 6.580 | 6.890 | 10,217 | +0.04(+0.58%) |
Sep 07, 2022 | 6.780 | 6.930 | 6.750 | 6.850 | 12,367 | +0.01(+0.15%) |
Sep 06, 2022 | 6.770 | 7.120 | 6.650 | 6.840 | 58,583 | +0.03(+0.44%) |
Sep 02, 2022 | 6.940 | 7.000 | 6.790 | 6.810 | 27,962 | -0.07(-1.02%) |
Sep 01, 2022 | 6.950 | 7.064 | 6.840 | 6.880 | 34,212 | -0.08(-1.15%) |
Aug 31, 2022 | 7.200 | 7.560 | 6.960 | 6.960 | 45,443 | -0.25(-3.47%) |
Aug 30, 2022 | 7.190 | 7.343 | 7.000 | 7.210 | 22,706 | +0.00(+0.00%) |
Aug 29, 2022 | 7.250 | 7.530 | 7.200 | 7.210 | 14,242 | -0.19(-2.57%) |
Aug 26, 2022 | 7.600 | 7.700 | 7.330 | 7.400 | 14,665 | -0.27(-3.52%) |
Aug 25, 2022 | 7.530 | 7.700 | 7.360 | 7.670 | 31,718 | +0.23(+3.09%) |
Aug 24, 2022 | 7.600 | 7.690 | 7.390 | 7.440 | 27,531 | -0.23(-3.00%) |
Aug 23, 2022 | 7.670 | 7.890 | 7.060 | 7.670 | 51,462 | +0.04(+0.52%) |
Aug 22, 2022 | 7.710 | 7.790 | 7.404 | 7.630 | 33,750 | -0.02(-0.26%) |
Aug 19, 2022 | 8.350 | 8.350 | 7.610 | 7.650 | 18,476 | -0.77(-9.14%) |
Aug 18, 2022 | 8.210 | 8.460 | 7.941 | 8.420 | 27,806 | +0.32(+3.95%) |
Aug 17, 2022 | 7.730 | 8.440 | 7.720 | 8.100 | 98,887 | +0.37(+4.79%) |
Aug 16, 2022 | 7.870 | 7.960 | 7.680 | 7.730 | 99,488 | -0.05(-0.64%) |
Aug 15, 2022 | 7.700 | 7.939 | 7.640 | 7.780 | 85,633 | +0.03(+0.39%) |
Aug 12, 2022 | 7.760 | 7.940 | 7.623 | 7.750 | 96,813 | +0.10(+1.31%) |
Aug 11, 2022 | 7.450 | 7.920 | 7.450 | 7.650 | 121,849 | +0.30(+4.08%) |
Aug 10, 2022 | 7.200 | 7.430 | 7.020 | 7.350 | 425,379 | +0.30(+4.26%) |
Aug 09, 2022 | 7.210 | 7.265 | 6.960 | 7.050 | 36,616 | -0.07(-0.98%) |
Aug 08, 2022 | 6.910 | 7.275 | 6.870 | 7.120 | 71,203 | +0.20(+2.89%) |
Aug 05, 2022 | 7.090 | 7.275 | 6.790 | 6.920 | 63,757 | -0.19(-2.67%) |
Aug 04, 2022 | 7.060 | 7.300 | 6.976 | 7.110 | 116,680 | +0.01(+0.14%) |
Aug 03, 2022 | 7.370 | 7.580 | 7.100 | 7.100 | 87,499 | -0.17(-2.34%) |
Aug 02, 2022 | 7.050 | 7.640 | 7.050 | 7.270 | 185,430 | +0.11(+1.54%) |
Aug 01, 2022 | 7.020 | 7.170 | 6.920 | 7.160 | 120,496 | +0.02(+0.28%) |
Jul 29, 2022 | 6.900 | 7.198 | 6.900 | 7.140 | 35,397 | +0.18(+2.59%) |
Jul 28, 2022 | 6.960 | 7.066 | 6.950 | 6.960 | 12,493 | -0.04(-0.57%) |
Jul 27, 2022 | 6.950 | 7.050 | 6.750 | 7.000 | 28,117 | +0.13(+1.89%) |
Jul 26, 2022 | 6.810 | 6.910 | 6.620 | 6.870 | 68,979 | +0.01(+0.15%) |
Jul 25, 2022 | 6.990 | 7.061 | 6.860 | 6.860 | 18,449 | -0.17(-2.42%) |
Jul 22, 2022 | 7.220 | 7.294 | 6.970 | 7.030 | 31,894 | -0.23(-3.17%) |
Jul 21, 2022 | 7.340 | 7.360 | 7.126 | 7.260 | 27,734 | -0.15(-2.02%) |
Jul 20, 2022 | 7.020 | 7.580 | 7.020 | 7.410 | 46,739 | +0.43(+6.16%) |
Jul 19, 2022 | 6.790 | 7.610 | 6.750 | 6.980 | 207,263 | +0.22(+3.25%) |
Jul 18, 2022 | 6.820 | 6.925 | 6.700 | 6.760 | 115,884 | -0.05(-0.73%) |
Jul 15, 2022 | 6.860 | 6.990 | 6.580 | 6.810 | 207,226 | -0.19(-2.71%) |
Jul 14, 2022 | 7.220 | 7.270 | 6.800 | 7.000 | 78,030 | -0.16(-2.23%) |
Jul 13, 2022 | 7.220 | 7.250 | 7.060 | 7.160 | 28,433 | -0.15(-2.05%) |
Jul 12, 2022 | 7.210 | 7.600 | 7.210 | 7.310 | 16,893 | -0.02(-0.27%) |
Jul 11, 2022 | 7.520 | 7.602 | 7.190 | 7.330 | 33,461 | -0.29(-3.81%) |
Jul 08, 2022 | 7.720 | 7.776 | 7.570 | 7.620 | 16,587 | -0.16(-2.06%) |
Jul 07, 2022 | 7.510 | 7.810 | 7.510 | 7.780 | 18,712 | +0.27(+3.60%) |
Jul 06, 2022 | 7.560 | 7.660 | 7.350 | 7.510 | 20,048 | -0.16(-2.09%) |
Jul 05, 2022 | 7.820 | 7.845 | 7.560 | 7.670 | 41,622 | -0.26(-3.28%) |