Pyxus International Inc (OP: PYYX )
3.450
+0.440
(+14.62%)
Streaming Delayed Price
Updated: 9:39 AM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 0.2200 | 0 | -0.03(-12.00%) | |||
| Sep 27, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Sep 21, 2022 | 0.2500 | 0.2800 | 0.2500 | 0.2500 | 456 | -0.03(-10.71%) |
| Sep 16, 2022 | 0.2800 | 0 | -0.02(-6.67%) | |||
| Sep 09, 2022 | 0.3000 | 75 | -0.19(-38.78%) | |||
| Sep 02, 2022 | 0.4900 | 0 | +0.19(+63.33%) | |||
| Aug 31, 2022 | 0.3000 | 0 | -0.05(-14.29%) | |||
| Aug 30, 2022 | 0.3100 | 0.3600 | 0.3100 | 0.3500 | 37,415 | +0.12(+52.17%) |
| Aug 24, 2022 | 0.2300 | 0 | -0.22(-48.89%) | |||
| Aug 23, 2022 | 0.3500 | 0.4500 | 0.2000 | 0.4500 | 164,772 | -0.05(-10.00%) |
| Aug 12, 2022 | 0.5000 | 0 | +0.20(+66.67%) | |||
| Aug 09, 2022 | 0.3000 | 0 | +0.05(+20.00%) | |||
| Jul 27, 2022 | 0.2500 | 0 | -0.05(-16.67%) | |||
| Jul 26, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 207 | +0.00(+0.00%) |
| Jul 21, 2022 | 0.3000 | 0 | -0.20(-40.00%) | |||
| Jul 12, 2022 | 0.5000 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 310 | -0.22(-30.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
