Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.320 | 1.380 | 1.320 | 1.320 | 7,432 | -0.06(-4.35%) |
Sep 28, 2023 | 1.360 | 1.400 | 1.360 | 1.380 | 5,636 | -0.01(-0.72%) |
Sep 27, 2023 | 1.400 | 1.400 | 1.358 | 1.390 | 3,048 | -0.01(-0.71%) |
Sep 26, 2023 | 1.340 | 1.400 | 1.340 | 1.400 | 16,378 | +0.02(+1.45%) |
Sep 25, 2023 | 1.390 | 1.400 | 1.380 | 1.380 | 2,805 | -0.03(-2.13%) |
Sep 22, 2023 | 1.420 | 1.440 | 1.389 | 1.410 | 8,619 | +0.03(+2.32%) |
Sep 21, 2023 | 1.440 | 1.440 | 1.370 | 1.378 | 6,374 | -0.07(-4.97%) |
Sep 20, 2023 | 1.450 | 1.450 | 1.420 | 1.450 | 5,528 | +0.04(+2.84%) |
Sep 19, 2023 | 1.410 | 1.430 | 1.410 | 1.410 | 3,738 | -0.03(-2.23%) |
Sep 18, 2023 | 1.470 | 1.470 | 1.430 | 1.442 | 5,324 | -0.03(-1.90%) |
Sep 15, 2023 | 1.362 | 1.470 | 1.362 | 1.470 | 24,018 | +0.12(+8.89%) |
Sep 14, 2023 | 1.437 | 1.437 | 1.350 | 1.350 | 4,249 | +0.00(+0.00%) |
Sep 13, 2023 | 1.370 | 1.460 | 1.350 | 1.350 | 24,424 | +0.02(+1.50%) |
Sep 12, 2023 | 1.400 | 1.437 | 1.330 | 1.330 | 7,743 | -0.08(-6.01%) |
Sep 11, 2023 | 1.430 | 1.450 | 1.400 | 1.415 | 4,688 | +0.03(+1.80%) |
Sep 08, 2023 | 1.380 | 1.460 | 1.380 | 1.390 | 6,637 | +0.01(+0.72%) |
Sep 07, 2023 | 1.400 | 1.420 | 1.380 | 1.380 | 5,029 | -0.02(-1.43%) |
Sep 06, 2023 | 1.390 | 1.460 | 1.360 | 1.400 | 22,641 | +0.02(+1.45%) |
Sep 05, 2023 | 1.330 | 1.412 | 1.330 | 1.380 | 5,677 | -0.02(-1.43%) |
Sep 01, 2023 | 1.400 | 1.460 | 1.400 | 1.400 | 4,524 | +0.01(+0.72%) |
Aug 31, 2023 | 1.390 | 1.402 | 1.341 | 1.390 | 8,247 | +0.03(+2.21%) |
Aug 30, 2023 | 1.340 | 1.360 | 1.320 | 1.360 | 6,373 | +0.05(+3.82%) |
Aug 29, 2023 | 1.310 | 1.336 | 1.310 | 1.310 | 4,848 | +0.00(+0.31%) |
Aug 28, 2023 | 1.300 | 1.340 | 1.300 | 1.306 | 3,118 | -0.00(-0.33%) |
Aug 25, 2023 | 1.380 | 1.386 | 1.300 | 1.310 | 16,860 | -0.04(-2.95%) |
Aug 24, 2023 | 1.360 | 1.360 | 1.290 | 1.350 | 16,696 | +0.04(+2.79%) |
Aug 23, 2023 | 1.292 | 1.340 | 1.280 | 1.313 | 11,140 | +0.02(+1.48%) |
Aug 22, 2023 | 1.400 | 1.400 | 1.250 | 1.294 | 37,909 | -0.10(-6.94%) |
Aug 21, 2023 | 1.370 | 1.401 | 1.340 | 1.391 | 21,724 | +0.03(+2.26%) |
Aug 18, 2023 | 1.330 | 1.390 | 1.330 | 1.360 | 4,636 | +0.04(+3.03%) |
Aug 17, 2023 | 1.300 | 1.330 | 1.300 | 1.320 | 5,398 | +0.00(+0.00%) |
Aug 16, 2023 | 1.320 | 1.330 | 1.270 | 1.320 | 31,229 | -0.04(-2.95%) |
Aug 15, 2023 | 1.360 | 1.400 | 1.340 | 1.360 | 11,807 | +0.03(+2.26%) |
Aug 14, 2023 | 1.500 | 1.500 | 1.310 | 1.330 | 80,543 | -0.11(-7.56%) |
Aug 11, 2023 | 1.480 | 1.489 | 1.417 | 1.439 | 29,354 | -0.04(-2.79%) |
Aug 10, 2023 | 1.535 | 1.535 | 1.470 | 1.480 | 7,748 | -0.01(-0.58%) |
Aug 09, 2023 | 1.490 | 1.520 | 1.470 | 1.489 | 8,418 | -0.00(-0.09%) |
Aug 08, 2023 | 1.520 | 1.520 | 1.472 | 1.490 | 14,700 | -0.04(-2.61%) |
Aug 07, 2023 | 1.570 | 1.615 | 1.527 | 1.530 | 18,170 | -0.05(-3.47%) |
Aug 04, 2023 | 1.591 | 1.615 | 1.580 | 1.585 | 10,288 | -0.02(-0.94%) |
Aug 03, 2023 | 1.630 | 1.640 | 1.600 | 1.600 | 24,543 | -0.05(-3.32%) |
Aug 02, 2023 | 1.660 | 1.699 | 1.620 | 1.655 | 30,305 | -0.03(-2.07%) |
Aug 01, 2023 | 1.680 | 1.770 | 1.660 | 1.690 | 12,229 | -0.02(-1.17%) |
Jul 31, 2023 | 1.700 | 1.748 | 1.690 | 1.710 | 15,961 | -0.02(-1.16%) |
Jul 28, 2023 | 1.660 | 1.750 | 1.660 | 1.730 | 21,207 | +0.01(+0.58%) |
Jul 27, 2023 | 1.710 | 1.730 | 1.680 | 1.720 | 3,915 | -0.03(-1.71%) |
Jul 26, 2023 | 1.690 | 1.760 | 1.650 | 1.750 | 8,855 | +0.05(+2.94%) |
Jul 25, 2023 | 1.690 | 1.734 | 1.690 | 1.700 | 4,760 | -0.02(-1.16%) |
Jul 24, 2023 | 1.770 | 1.770 | 1.650 | 1.720 | 12,479 | +0.02(+1.18%) |
Jul 21, 2023 | 1.750 | 1.780 | 1.620 | 1.700 | 36,605 | +0.03(+1.57%) |
Jul 20, 2023 | 1.960 | 1.960 | 1.650 | 1.674 | 81,624 | -0.26(-13.28%) |
Jul 19, 2023 | 2.000 | 2.000 | 1.920 | 1.930 | 10,479 | -0.04(-2.03%) |
Jul 18, 2023 | 1.970 | 1.970 | 1.890 | 1.970 | 15,853 | +0.02(+1.03%) |
Jul 17, 2023 | 1.910 | 1.970 | 1.871 | 1.950 | 37,959 | +0.05(+2.63%) |
Jul 14, 2023 | 2.000 | 2.040 | 1.860 | 1.900 | 55,705 | -0.09(-4.52%) |
Jul 13, 2023 | 1.780 | 2.000 | 1.770 | 1.990 | 188,068 | +0.22(+12.43%) |
Jul 12, 2023 | 1.720 | 1.770 | 1.710 | 1.770 | 24,755 | +0.07(+4.12%) |
Jul 11, 2023 | 1.700 | 1.740 | 1.630 | 1.700 | 27,969 | +0.01(+0.59%) |
Jul 10, 2023 | 1.710 | 1.719 | 1.680 | 1.690 | 9,221 | -0.02(-1.17%) |
Jul 07, 2023 | 1.650 | 1.724 | 1.650 | 1.710 | 16,232 | +0.07(+4.27%) |
Jul 06, 2023 | 1.740 | 1.740 | 1.620 | 1.640 | 15,886 | -0.10(-5.75%) |
Jul 05, 2023 | 1.710 | 1.770 | 1.680 | 1.740 | 24,536 | +0.06(+3.57%) |