Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.430 | 2.540 | 2.420 | 2.420 | 5,033 | -0.03(-1.22%) |
Sep 28, 2023 | 2.490 | 2.618 | 2.450 | 2.450 | 3,314 | -0.08(-3.16%) |
Sep 27, 2023 | 2.700 | 2.700 | 2.410 | 2.530 | 25,152 | +0.15(+6.30%) |
Sep 26, 2023 | 2.290 | 2.500 | 2.160 | 2.380 | 23,090 | +0.14(+6.25%) |
Sep 25, 2023 | 2.290 | 2.240 | 2.220 | 2.240 | 4,026 | -0.11(-4.68%) |
Sep 22, 2023 | 2.400 | 2.400 | 2.305 | 2.350 | 2,108 | -0.07(-2.89%) |
Sep 21, 2023 | 2.300 | 2.420 | 2.220 | 2.420 | 13,065 | +0.09(+3.86%) |
Sep 20, 2023 | 2.420 | 2.450 | 2.330 | 2.330 | 3,450 | -0.03(-1.27%) |
Sep 19, 2023 | 2.300 | 2.489 | 2.300 | 2.360 | 10,334 | +0.01(+0.43%) |
Sep 18, 2023 | 2.300 | 2.440 | 2.300 | 2.350 | 10,089 | -0.08(-3.29%) |
Sep 15, 2023 | 2.320 | 2.510 | 2.260 | 2.430 | 15,862 | +0.06(+2.53%) |
Sep 14, 2023 | 2.300 | 2.370 | 2.300 | 2.370 | 5,795 | +0.03(+1.28%) |
Sep 13, 2023 | 2.390 | 2.454 | 2.330 | 2.340 | 6,989 | +0.01(+0.43%) |
Sep 12, 2023 | 2.300 | 2.470 | 2.300 | 2.330 | 11,787 | +0.00(+0.00%) |
Sep 11, 2023 | 2.370 | 2.476 | 2.330 | 2.330 | 9,604 | -0.06(-2.51%) |
Sep 08, 2023 | 2.380 | 2.470 | 2.380 | 2.390 | 6,587 | -0.01(-0.42%) |
Sep 07, 2023 | 2.370 | 2.600 | 2.046 | 2.400 | 47,614 | -0.13(-5.14%) |
Sep 06, 2023 | 2.410 | 2.620 | 2.370 | 2.530 | 11,516 | +0.04(+1.81%) |
Sep 05, 2023 | 2.520 | 2.650 | 2.410 | 2.485 | 10,236 | -0.06(-2.55%) |
Sep 01, 2023 | 2.600 | 2.610 | 2.530 | 2.550 | 3,442 | +0.03(+1.19%) |
Aug 31, 2023 | 2.580 | 2.660 | 2.500 | 2.520 | 6,414 | -0.08(-3.08%) |
Aug 30, 2023 | 2.550 | 2.640 | 2.548 | 2.600 | 1,911 | +0.00(+0.00%) |
Aug 29, 2023 | 2.540 | 2.710 | 2.430 | 2.600 | 7,541 | +0.10(+4.00%) |
Aug 28, 2023 | 2.650 | 2.723 | 2.500 | 2.500 | 9,493 | -0.08(-2.96%) |
Aug 25, 2023 | 2.540 | 2.700 | 2.540 | 2.576 | 6,753 | +0.04(+1.43%) |
Aug 24, 2023 | 2.520 | 2.630 | 2.450 | 2.540 | 3,125 | -0.04(-1.64%) |
Aug 23, 2023 | 2.550 | 2.690 | 2.470 | 2.582 | 1,717 | +0.03(+1.27%) |
Aug 22, 2023 | 2.585 | 2.594 | 2.500 | 2.550 | 1,939 | -0.01(-0.39%) |
Aug 21, 2023 | 2.630 | 2.690 | 2.480 | 2.560 | 12,923 | -0.13(-4.83%) |
Aug 18, 2023 | 2.540 | 2.690 | 2.540 | 2.690 | 4,218 | +0.16(+6.17%) |
Aug 17, 2023 | 2.520 | 2.660 | 2.485 | 2.534 | 2,551 | +0.01(+0.54%) |
Aug 16, 2023 | 2.550 | 2.560 | 2.520 | 2.520 | 1,508 | +0.02(+0.80%) |
Aug 15, 2023 | 2.530 | 2.530 | 2.410 | 2.500 | 5,980 | -0.01(-0.40%) |
Aug 14, 2023 | 2.490 | 2.630 | 2.490 | 2.510 | 8,637 | -0.05(-1.95%) |
Aug 11, 2023 | 2.640 | 2.640 | 2.410 | 2.560 | 26,634 | -0.07(-2.66%) |
Aug 10, 2023 | 2.590 | 2.653 | 2.490 | 2.630 | 4,573 | +0.06(+2.33%) |
Aug 09, 2023 | 2.730 | 2.750 | 2.530 | 2.570 | 17,088 | -0.20(-7.22%) |
Aug 08, 2023 | 2.770 | 2.901 | 2.712 | 2.770 | 31,976 | +0.04(+1.47%) |
Aug 07, 2023 | 2.500 | 2.950 | 2.500 | 2.730 | 95,516 | +0.22(+8.76%) |
Aug 04, 2023 | 2.510 | 2.580 | 2.400 | 2.510 | 10,862 | +0.05(+2.03%) |
Aug 03, 2023 | 2.600 | 2.600 | 2.451 | 2.460 | 8,293 | -0.05(-1.99%) |
Aug 02, 2023 | 2.430 | 2.600 | 2.430 | 2.510 | 7,765 | +0.01(+0.40%) |
Aug 01, 2023 | 2.430 | 2.560 | 2.400 | 2.500 | 7,742 | +0.04(+1.63%) |
Jul 31, 2023 | 2.590 | 2.590 | 2.440 | 2.460 | 18,638 | +0.05(+2.07%) |
Jul 28, 2023 | 2.400 | 2.480 | 2.350 | 2.410 | 4,317 | +0.06(+2.55%) |
Jul 27, 2023 | 2.310 | 2.410 | 2.300 | 2.350 | 11,146 | -0.05(-2.08%) |
Jul 26, 2023 | 2.470 | 2.500 | 2.370 | 2.400 | 22,155 | -0.02(-0.83%) |
Jul 25, 2023 | 2.580 | 2.646 | 2.400 | 2.420 | 30,242 | -0.17(-6.51%) |
Jul 24, 2023 | 2.550 | 2.630 | 2.500 | 2.588 | 22,685 | +0.08(+3.13%) |
Jul 21, 2023 | 2.580 | 2.710 | 2.500 | 2.510 | 32,381 | +0.00(+0.00%) |
Jul 20, 2023 | 2.610 | 2.700 | 2.500 | 2.510 | 16,042 | -0.10(-3.83%) |
Jul 19, 2023 | 2.720 | 2.753 | 2.600 | 2.610 | 45,640 | -0.08(-3.15%) |
Jul 18, 2023 | 2.822 | 2.822 | 2.650 | 2.695 | 24,331 | -0.02(-0.55%) |
Jul 17, 2023 | 2.680 | 2.818 | 2.680 | 2.710 | 7,579 | +0.01(+0.37%) |
Jul 14, 2023 | 2.966 | 2.989 | 2.700 | 2.700 | 9,760 | -0.11(-3.91%) |
Jul 13, 2023 | 2.800 | 2.967 | 2.790 | 2.810 | 24,758 | -0.01(-0.35%) |
Jul 12, 2023 | 2.790 | 2.970 | 2.790 | 2.820 | 22,345 | +0.00(+0.00%) |
Jul 11, 2023 | 2.890 | 3.000 | 2.810 | 2.820 | 38,480 | +0.01(+0.36%) |
Jul 10, 2023 | 2.840 | 2.885 | 2.800 | 2.810 | 15,640 | -0.02(-0.71%) |
Jul 07, 2023 | 2.960 | 2.960 | 2.672 | 2.830 | 68,194 | +0.17(+6.19%) |
Jul 06, 2023 | 2.640 | 2.824 | 2.640 | 2.665 | 7,469 | -0.02(-0.56%) |
Jul 05, 2023 | 2.840 | 2.990 | 2.670 | 2.680 | 16,456 | -0.25(-8.53%) |