Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 01, 2022 | 0 | +0.00(+0.00%) | ||||
Aug 31, 2022 | 8.950 | 9.175 | 8.950 | 9.100 | 107,851 | -0.10(-1.09%) |
Aug 30, 2022 | 9.420 | 9.635 | 8.990 | 9.200 | 123,206 | -0.33(-3.46%) |
Aug 29, 2022 | 9.430 | 9.720 | 9.420 | 9.530 | 119,833 | -0.05(-0.52%) |
Aug 26, 2022 | 9.910 | 9.960 | 9.480 | 9.580 | 268,434 | -0.27(-2.74%) |
Aug 25, 2022 | 9.530 | 9.870 | 9.480 | 9.850 | 914,979 | +0.62(+6.72%) |
Aug 24, 2022 | 9.200 | 9.380 | 9.100 | 9.230 | 441,618 | -0.01(-0.11%) |
Aug 23, 2022 | 8.990 | 9.365 | 8.900 | 9.240 | 422,473 | +0.51(+5.84%) |
Aug 22, 2022 | 8.670 | 8.890 | 8.660 | 8.730 | 267,774 | +0.15(+1.75%) |
Aug 19, 2022 | 8.750 | 8.830 | 8.580 | 8.580 | 211,052 | -0.13(-1.49%) |
Aug 18, 2022 | 8.870 | 8.870 | 8.710 | 8.710 | 115,733 | -0.14(-1.58%) |
Aug 17, 2022 | 8.730 | 8.940 | 8.730 | 8.850 | 136,077 | +0.05(+0.57%) |
Aug 16, 2022 | 8.760 | 8.860 | 8.720 | 8.800 | 143,454 | -0.06(-0.68%) |
Aug 15, 2022 | 8.760 | 8.910 | 8.730 | 8.860 | 211,921 | -0.30(-3.28%) |
Aug 12, 2022 | 8.800 | 9.160 | 8.720 | 9.160 | 421,653 | -0.07(-0.76%) |
Aug 11, 2022 | 9.190 | 9.390 | 9.150 | 9.230 | 59,295 | +0.09(+0.98%) |
Aug 10, 2022 | 9.010 | 9.190 | 8.990 | 9.140 | 57,831 | +0.09(+0.99%) |
Aug 09, 2022 | 8.960 | 9.060 | 8.880 | 9.050 | 43,242 | +0.11(+1.23%) |
Aug 08, 2022 | 9.060 | 9.090 | 8.880 | 8.940 | 64,777 | -0.13(-1.43%) |
Aug 05, 2022 | 8.750 | 9.070 | 8.712 | 9.070 | 54,457 | +0.28(+3.19%) |
Aug 04, 2022 | 8.980 | 8.980 | 8.742 | 8.790 | 40,810 | -0.10(-1.12%) |
Aug 03, 2022 | 8.820 | 8.904 | 8.640 | 8.890 | 82,057 | -0.02(-0.22%) |
Aug 02, 2022 | 8.850 | 9.000 | 8.710 | 8.910 | 75,264 | -0.08(-0.89%) |
Aug 01, 2022 | 9.120 | 9.129 | 8.830 | 8.990 | 111,777 | -0.30(-3.23%) |
Jul 29, 2022 | 9.140 | 9.320 | 9.110 | 9.290 | 42,120 | -0.08(-0.85%) |
Jul 28, 2022 | 9.220 | 9.394 | 9.140 | 9.370 | 75,166 | +0.06(+0.64%) |
Jul 27, 2022 | 9.160 | 9.360 | 9.125 | 9.310 | 33,443 | +0.21(+2.31%) |
Jul 26, 2022 | 9.270 | 9.270 | 9.044 | 9.100 | 94,390 | -0.10(-1.09%) |
Jul 25, 2022 | 9.000 | 9.260 | 8.930 | 9.200 | 71,729 | +0.23(+2.56%) |
Jul 22, 2022 | 8.960 | 9.035 | 8.860 | 8.970 | 38,818 | -0.13(-1.43%) |
Jul 21, 2022 | 9.050 | 9.100 | 8.970 | 9.100 | 44,457 | -0.03(-0.33%) |
Jul 20, 2022 | 9.230 | 9.360 | 9.100 | 9.130 | 99,241 | -0.45(-4.70%) |
Jul 19, 2022 | 9.360 | 9.660 | 9.280 | 9.580 | 92,231 | +0.21(+2.24%) |
Jul 18, 2022 | 9.220 | 9.430 | 9.210 | 9.370 | 97,835 | +0.52(+5.88%) |
Jul 15, 2022 | 8.690 | 8.850 | 8.510 | 8.850 | 40,294 | +0.04(+0.45%) |
Jul 14, 2022 | 8.960 | 8.960 | 8.700 | 8.810 | 42,642 | -0.24(-2.65%) |
Jul 13, 2022 | 8.960 | 9.150 | 8.840 | 9.050 | 67,477 | +0.09(+1.00%) |
Jul 12, 2022 | 8.880 | 9.075 | 8.703 | 8.960 | 86,354 | -0.07(-0.78%) |
Jul 11, 2022 | 9.190 | 9.190 | 8.985 | 9.030 | 67,980 | -0.45(-4.75%) |
Jul 08, 2022 | 9.470 | 9.600 | 9.350 | 9.480 | 78,996 | -0.02(-0.21%) |
Jul 07, 2022 | 9.450 | 9.670 | 9.450 | 9.500 | 119,355 | +0.10(+1.06%) |
Jul 06, 2022 | 9.200 | 9.400 | 8.981 | 9.400 | 80,051 | +0.06(+0.64%) |
Jul 05, 2022 | 9.300 | 9.410 | 9.150 | 9.340 | 93,077 | -0.20(-2.10%) |