Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 62.00 | 62.00 | 62.00 | 0 | +1.00(+1.64%) | |
Aug 30, 2018 | 59.00 | 62.00 | 59.00 | 61.00 | 16,873 | +1.00(+1.67%) |
Aug 29, 2018 | 60.00 | 60.40 | 59.00 | 60.00 | 13,596 | +0.00(+0.00%) |
Aug 28, 2018 | 60.00 | 60.00 | 58.40 | 60.00 | 46,944 | +1.00(+1.69%) |
Aug 27, 2018 | 59.00 | 60.00 | 58.00 | 59.00 | 13,574 | +1.00(+1.72%) |
Aug 24, 2018 | 59.00 | 61.00 | 58.00 | 58.00 | 20,025 | -1.00(-1.69%) |
Aug 23, 2018 | 59.00 | 60.40 | 58.50 | 59.00 | 22,851 | -1.00(-1.67%) |
Aug 22, 2018 | 59.00 | 60.00 | 58.00 | 60.00 | 20,137 | +2.00(+3.45%) |
Aug 21, 2018 | 59.00 | 60.00 | 58.00 | 58.00 | 27,138 | -2.00(-3.33%) |
Aug 20, 2018 | 60.00 | 61.00 | 59.00 | 60.00 | 18,516 | -1.00(-1.64%) |
Aug 17, 2018 | 63.00 | 63.00 | 60.00 | 61.00 | 33,415 | -1.00(-1.61%) |
Aug 16, 2018 | 62.00 | 63.00 | 61.00 | 62.00 | 36,610 | +3.00(+5.08%) |
Aug 15, 2018 | 61.00 | 61.00 | 58.00 | 59.00 | 20,878 | -2.00(-3.28%) |
Aug 14, 2018 | 62.00 | 62.40 | 60.00 | 61.00 | 8,627 | +0.00(+0.00%) |
Aug 13, 2018 | 62.00 | 62.00 | 60.00 | 61.00 | 10,769 | -1.00(-1.61%) |
Aug 10, 2018 | 61.00 | 63.00 | 60.00 | 62.00 | 17,625 | +0.00(+0.00%) |
Aug 09, 2018 | 63.00 | 63.00 | 61.00 | 62.00 | 34,188 | +0.00(+0.00%) |
Aug 08, 2018 | 58.00 | 63.00 | 58.00 | 62.00 | 58,112 | +5.00(+8.77%) |
Aug 07, 2018 | 58.00 | 59.00 | 56.00 | 57.00 | 39,120 | +2.00(+3.64%) |
Aug 06, 2018 | 56.00 | 56.60 | 53.00 | 55.00 | 29,012 | -1.00(-1.79%) |
Aug 03, 2018 | 56.00 | 58.00 | 53.50 | 56.00 | 27,945 | +4.00(+7.69%) |
Aug 02, 2018 | 52.00 | 54.00 | 51.00 | 52.00 | 21,479 | -1.00(-1.89%) |
Aug 01, 2018 | 56.00 | 56.00 | 51.00 | 53.00 | 43,404 | -3.00(-5.36%) |
Jul 31, 2018 | 56.00 | 56.00 | 53.00 | 56.00 | 57,116 | +0.00(+0.00%) |
Jul 30, 2018 | 55.00 | 56.00 | 54.58 | 56.00 | 22,372 | +1.00(+1.82%) |
Jul 27, 2018 | 56.00 | 59.00 | 54.00 | 55.00 | 50,220 | -1.50(-2.65%) |
Jul 26, 2018 | 57.00 | 60.00 | 56.00 | 56.50 | 32,428 | -1.50(-2.59%) |
Jul 25, 2018 | 58.00 | 59.80 | 57.00 | 58.00 | 19,930 | -1.00(-1.69%) |
Jul 24, 2018 | 58.00 | 59.00 | 58.00 | 59.00 | 16,209 | +2.00(+3.51%) |
Jul 23, 2018 | 60.00 | 61.00 | 57.00 | 57.00 | 36,584 | -2.00(-3.39%) |
Jul 20, 2018 | 58.00 | 60.00 | 58.00 | 59.00 | 14,513 | +0.00(+0.00%) |
Jul 19, 2018 | 59.00 | 60.00 | 58.00 | 59.00 | 29,367 | +1.00(+1.72%) |
Jul 18, 2018 | 61.00 | 61.00 | 57.50 | 58.00 | 53,139 | -2.00(-3.33%) |
Jul 17, 2018 | 61.00 | 62.00 | 60.00 | 60.00 | 17,747 | -2.00(-3.23%) |
Jul 16, 2018 | 65.00 | 67.00 | 61.00 | 62.00 | 52,884 | -2.00(-3.12%) |
Jul 13, 2018 | 58.00 | 66.00 | 58.00 | 64.00 | 95,622 | +5.00(+8.47%) |
Jul 12, 2018 | 58.00 | 60.00 | 56.00 | 59.00 | 238,081 | -9.00(-13.24%) |
Jul 11, 2018 | 68.00 | 70.00 | 68.00 | 68.00 | 16,634 | -1.00(-1.45%) |
Jul 10, 2018 | 72.00 | 72.00 | 68.00 | 69.00 | 15,692 | -3.00(-4.17%) |
Jul 09, 2018 | 72.00 | 73.00 | 70.40 | 72.00 | 13,863 | +1.00(+1.41%) |
Jul 06, 2018 | 73.00 | 74.00 | 71.00 | 71.00 | 14,823 | -3.00(-4.05%) |
Jul 05, 2018 | 71.00 | 77.50 | 70.10 | 74.00 | 27,122 | +3.00(+4.23%) |
Jul 03, 2018 | 71.00 | 71.00 | 71.00 | 0 | +2.50(+3.65%) | |
Jul 02, 2018 | 66.00 | 69.00 | 63.00 | 68.50 | 44,951 | +1.00(+1.48%) |
Jun 29, 2018 | 71.00 | 71.00 | 67.00 | 67.50 | 26,580 | -2.50(-3.57%) |
Jun 28, 2018 | 73.00 | 73.10 | 66.10 | 70.00 | 60,770 | -4.00(-5.41%) |
Jun 27, 2018 | 80.00 | 81.00 | 73.00 | 74.00 | 81,735 | -3.00(-3.90%) |
Jun 26, 2018 | 77.00 | 78.13 | 76.00 | 77.00 | 18,716 | -1.00(-1.28%) |
Jun 25, 2018 | 79.00 | 80.00 | 73.00 | 78.00 | 33,425 | -2.00(-2.50%) |
Jun 22, 2018 | 81.00 | 82.00 | 78.00 | 80.00 | 26,068 | -1.00(-1.23%) |
Jun 21, 2018 | 80.00 | 84.00 | 79.00 | 81.00 | 34,913 | +1.00(+1.25%) |
Jun 20, 2018 | 84.00 | 85.00 | 79.00 | 80.00 | 33,714 | -3.50(-4.19%) |
Jun 19, 2018 | 82.00 | 84.00 | 78.00 | 83.50 | 36,661 | +1.50(+1.83%) |
Jun 18, 2018 | 85.00 | 86.00 | 81.00 | 82.00 | 46,166 | -2.00(-2.38%) |
Jun 15, 2018 | 82.50 | 82.50 | 84.00 | 46,439 | +1.50(+1.82%) | |
Jun 14, 2018 | 79.00 | 85.00 | 79.00 | 82.50 | 49,705 | +4.50(+5.77%) |
Jun 13, 2018 | 77.00 | 79.00 | 76.77 | 78.00 | 38,398 | +2.00(+2.63%) |
Jun 12, 2018 | 76.00 | 77.00 | 75.00 | 76.00 | 28,723 | +3.00(+4.11%) |
Jun 11, 2018 | 75.00 | 76.00 | 72.00 | 73.00 | 24,261 | -1.00(-1.35%) |
Jun 08, 2018 | 73.00 | 76.00 | 72.00 | 74.00 | 31,044 | +0.00(+0.00%) |
Jun 07, 2018 | 72.00 | 74.00 | 72.00 | 74.00 | 13,180 | +2.00(+2.78%) |
Jun 06, 2018 | 72.00 | 74.00 | 70.00 | 72.00 | 54,443 | +2.00(+2.86%) |
Jun 05, 2018 | 67.00 | 71.00 | 67.00 | 70.00 | 45,259 | +3.00(+4.48%) |
Jun 04, 2018 | 67.00 | 68.00 | 64.00 | 67.00 | 19,955 | -1.00(-1.47%) |