Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.750 | 2.850 | 2.500 | 2.640 | 207,271 | -0.13(-4.69%) |
Oct 28, 2022 | 3.230 | 3.370 | 2.600 | 2.770 | 382,021 | -0.46(-14.24%) |
Oct 27, 2022 | 3.650 | 3.815 | 3.220 | 3.230 | 332,245 | -0.46(-12.47%) |
Oct 26, 2022 | 3.860 | 4.140 | 3.360 | 3.690 | 415,100 | +3.48(+1643.86%) |
Oct 25, 2022 | 0.2270 | 0.2296 | 0.1951 | 0.2116 | 1,723,445 | -0.00(-0.75%) |
Oct 24, 2022 | 0.2022 | 0.2278 | 0.2022 | 0.2132 | 693,317 | +0.01(+6.12%) |
Oct 21, 2022 | 0.2005 | 0.2187 | 0.1951 | 0.2009 | 706,429 | -0.00(-0.54%) |
Oct 20, 2022 | 0.2000 | 0.2168 | 0.2020 | 0.2020 | 450,281 | -0.01(-6.00%) |
Oct 19, 2022 | 0.2269 | 0.2369 | 0.2050 | 0.2149 | 677,100 | -0.02(-6.57%) |
Oct 18, 2022 | 0.2200 | 0.2394 | 0.2164 | 0.2300 | 544,244 | +0.02(+7.48%) |
Oct 17, 2022 | 0.2102 | 0.2200 | 0.2101 | 0.2140 | 350,690 | -0.00(-0.93%) |
Oct 14, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2160 | 362,515 | -0.00(-0.37%) |
Oct 13, 2022 | 0.2000 | 0.2200 | 0.1965 | 0.2168 | 983,989 | +0.01(+6.59%) |
Oct 12, 2022 | 0.2020 | 0.2098 | 0.1965 | 0.2034 | 723,789 | +0.00(+1.29%) |
Oct 11, 2022 | 0.1950 | 0.2100 | 0.1950 | 0.2008 | 405,527 | -0.00(-0.74%) |
Oct 10, 2022 | 0.2000 | 0.2061 | 0.1980 | 0.2023 | 401,059 | +0.00(+0.65%) |
Oct 07, 2022 | 0.2115 | 0.2198 | 0.1985 | 0.2010 | 652,647 | -0.01(-4.01%) |
Oct 06, 2022 | 0.2179 | 0.2256 | 0.2007 | 0.2094 | 621,151 | -0.01(-5.12%) |
Oct 05, 2022 | 0.2132 | 0.2289 | 0.2100 | 0.2207 | 293,555 | +0.00(+0.41%) |
Oct 04, 2022 | 0.2400 | 0.2430 | 0.2170 | 0.2198 | 575,630 | -0.00(-0.09%) |
Oct 03, 2022 | 0.2000 | 0.2300 | 0.1980 | 0.2200 | 1,198,158 | +0.01(+5.26%) |
Sep 30, 2022 | 0.2110 | 0.2297 | 0.2083 | 0.2090 | 597,509 | -0.00(-1.42%) |
Sep 29, 2022 | 0.2210 | 0.2300 | 0.2100 | 0.2120 | 3,882,970 | -0.01(-2.35%) |
Sep 28, 2022 | 0.2100 | 0.2232 | 0.2099 | 0.2171 | 327,589 | +0.00(+1.26%) |
Sep 27, 2022 | 0.2100 | 0.2250 | 0.2076 | 0.2144 | 700,918 | +0.01(+3.47%) |
Sep 26, 2022 | 0.2290 | 0.2300 | 0.2000 | 0.2072 | 1,204,005 | -0.03(-13.67%) |
Sep 23, 2022 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 920,447 | +0.01(+5.08%) |
Sep 22, 2022 | 0.2373 | 0.2376 | 0.2173 | 0.2284 | 969,995 | -0.00(-1.81%) |
Sep 21, 2022 | 0.2500 | 0.2543 | 0.2315 | 0.2326 | 1,535,503 | -0.02(-8.53%) |
Sep 20, 2022 | 0.2600 | 0.2681 | 0.2537 | 0.2543 | 1,045,641 | -0.00(-1.09%) |
Sep 19, 2022 | 0.2790 | 0.2790 | 0.2518 | 0.2571 | 680,473 | -0.02(-8.18%) |
Sep 16, 2022 | 0.2790 | 0.2800 | 0.2610 | 0.2800 | 891,020 | +0.01(+3.32%) |
Sep 15, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2710 | 977,381 | +0.01(+4.23%) |
Sep 14, 2022 | 0.2667 | 0.2799 | 0.2595 | 0.2600 | 1,326,108 | +0.00(+0.00%) |
Sep 13, 2022 | 0.2689 | 0.2689 | 0.2556 | 0.2600 | 2,155,363 | +0.01(+3.42%) |
Sep 12, 2022 | 0.2700 | 0.2748 | 0.2506 | 0.2514 | 2,565,727 | -0.03(-9.89%) |
Sep 09, 2022 | 0.2796 | 0.2880 | 0.2710 | 0.2790 | 1,524,797 | -0.01(-2.11%) |
Sep 08, 2022 | 0.2916 | 0.3044 | 0.2805 | 0.2850 | 12,671,925 | -0.00(-1.42%) |
Sep 07, 2022 | 0.2701 | 0.2900 | 0.2700 | 0.2891 | 356,587 | +0.02(+5.74%) |
Sep 06, 2022 | 0.2885 | 0.3000 | 0.2700 | 0.2734 | 700,063 | -0.02(-7.32%) |
Sep 02, 2022 | 0.2861 | 0.2980 | 0.2831 | 0.2950 | 196,060 | +0.00(+0.00%) |
Sep 01, 2022 | 0.3000 | 0.3000 | 0.2810 | 0.2950 | 246,580 | +0.00(+0.00%) |
Aug 31, 2022 | 0.2800 | 0.3000 | 0.2711 | 0.2950 | 793,318 | +0.01(+2.79%) |
Aug 30, 2022 | 0.3045 | 0.3090 | 0.2807 | 0.2870 | 678,382 | -0.02(-6.61%) |
Aug 29, 2022 | 0.2800 | 0.3099 | 0.2712 | 0.3073 | 705,042 | +0.01(+4.35%) |
Aug 26, 2022 | 0.3100 | 0.3150 | 0.2825 | 0.2945 | 1,108,837 | -0.02(-5.24%) |
Aug 25, 2022 | 0.3060 | 0.3200 | 0.3000 | 0.3108 | 651,984 | +0.00(+0.36%) |
Aug 24, 2022 | 0.3100 | 0.3301 | 0.3000 | 0.3097 | 1,288,549 | -0.01(-4.35%) |
Aug 23, 2022 | 0.3500 | 0.3570 | 0.3151 | 0.3238 | 2,210,631 | -0.03(-7.99%) |
Aug 22, 2022 | 0.3200 | 0.3585 | 0.3100 | 0.3519 | 4,084,907 | +0.03(+10.31%) |
Aug 19, 2022 | 0.3100 | 0.3281 | 0.3011 | 0.3190 | 1,512,477 | -0.01(-1.85%) |
Aug 18, 2022 | 0.3057 | 0.3300 | 0.2901 | 0.3250 | 2,629,873 | +0.02(+6.38%) |
Aug 17, 2022 | 0.3100 | 0.3169 | 0.2900 | 0.3055 | 2,004,768 | -0.01(-4.53%) |
Aug 16, 2022 | 0.2899 | 0.3230 | 0.2810 | 0.3200 | 4,030,212 | +0.01(+4.75%) |
Aug 15, 2022 | 0.2700 | 0.3088 | 0.2631 | 0.3055 | 3,882,752 | +0.04(+13.15%) |
Aug 12, 2022 | 0.2550 | 0.2848 | 0.2550 | 0.2700 | 5,687,357 | -0.04(-13.63%) |
Aug 11, 2022 | 0.3610 | 0.3800 | 0.2813 | 0.3126 | 48,349,760 | +0.08(+33.02%) |
Aug 10, 2022 | 0.2400 | 0.2450 | 0.2276 | 0.2350 | 637,227 | +0.00(+2.17%) |
Aug 09, 2022 | 0.2200 | 0.2397 | 0.2221 | 0.2300 | 386,285 | -0.01(-3.93%) |
Aug 08, 2022 | 0.2224 | 0.2400 | 0.2203 | 0.2394 | 1,003,033 | +0.01(+4.40%) |
Aug 05, 2022 | 0.2300 | 0.2323 | 0.2200 | 0.2293 | 713,903 | -0.00(-0.30%) |
Aug 04, 2022 | 0.2200 | 0.2350 | 0.2150 | 0.2300 | 1,040,468 | +0.01(+3.51%) |
Aug 03, 2022 | 0.2114 | 0.2300 | 0.2018 | 0.2222 | 799,922 | +0.01(+2.44%) |
Aug 02, 2022 | 0.1959 | 0.2221 | 0.1940 | 0.2169 | 1,427,242 | +0.02(+8.72%) |