Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.9631 | 0.9980 | 0.9501 | 0.9960 | 75,208 | +0.01(+1.34%) |
May 30, 2023 | 1.190 | 1.190 | 0.9458 | 0.9828 | 251,728 | -0.13(-11.46%) |
May 26, 2023 | 0.9975 | 1.250 | 0.9974 | 1.110 | 478,488 | +0.16(+16.84%) |
May 25, 2023 | 0.8950 | 1.140 | 0.8900 | 0.9500 | 381,116 | +0.07(+7.95%) |
May 24, 2023 | 0.8800 | 0.9000 | 0.8212 | 0.8800 | 71,810 | -0.01(-1.12%) |
May 23, 2023 | 0.7789 | 0.8970 | 0.7631 | 0.8900 | 136,801 | +0.12(+15.89%) |
May 22, 2023 | 0.7800 | 0.8000 | 0.7504 | 0.7680 | 64,939 | -0.02(-2.92%) |
May 19, 2023 | 0.8067 | 0.8911 | 0.7700 | 0.7911 | 130,702 | -0.07(-8.00%) |
May 18, 2023 | 0.7380 | 0.8625 | 0.7240 | 0.8599 | 153,690 | +0.13(+17.71%) |
May 17, 2023 | 0.7600 | 0.7773 | 0.7220 | 0.7305 | 27,126 | -0.02(-2.63%) |
May 16, 2023 | 0.7999 | 0.7999 | 0.7419 | 0.7502 | 95,683 | -0.04(-5.04%) |
May 15, 2023 | 0.7700 | 0.7950 | 0.7511 | 0.7900 | 90,843 | +0.02(+2.60%) |
May 12, 2023 | 0.7900 | 0.7900 | 0.7500 | 0.7700 | 94,829 | -0.02(-2.53%) |
May 11, 2023 | 0.7100 | 0.7929 | 0.7020 | 0.7900 | 93,823 | +0.08(+10.88%) |
May 10, 2023 | 0.7100 | 0.7380 | 0.6900 | 0.7125 | 40,807 | +0.03(+3.85%) |
May 09, 2023 | 0.6844 | 0.7099 | 0.6500 | 0.6861 | 108,541 | -0.05(-7.28%) |
May 08, 2023 | 0.6587 | 0.7500 | 0.6300 | 0.7400 | 128,762 | +0.09(+14.30%) |
May 05, 2023 | 0.5500 | 0.6620 | 0.5500 | 0.6474 | 210,620 | +0.03(+4.44%) |
May 04, 2023 | 0.6300 | 0.6570 | 0.6020 | 0.6199 | 70,037 | -0.02(-3.14%) |
May 03, 2023 | 0.6500 | 0.6700 | 0.6084 | 0.6400 | 98,156 | -0.02(-3.03%) |
May 02, 2023 | 0.6400 | 0.6758 | 0.5831 | 0.6600 | 138,826 | -0.00(-0.21%) |
May 01, 2023 | 0.6600 | 0.6956 | 0.6551 | 0.6614 | 19,066 | -0.01(-1.28%) |
Apr 28, 2023 | 0.6650 | 0.6998 | 0.6600 | 0.6700 | 55,084 | -0.01(-0.74%) |
Apr 27, 2023 | 0.6750 | 0.6900 | 0.6699 | 0.6750 | 47,085 | -0.00(-0.18%) |
Apr 26, 2023 | 0.6800 | 0.7000 | 0.6700 | 0.6762 | 43,741 | -0.01(-1.05%) |
Apr 25, 2023 | 0.6900 | 0.7000 | 0.6700 | 0.6834 | 73,593 | -0.01(-1.17%) |
Apr 24, 2023 | 0.6800 | 0.6915 | 0.6500 | 0.6915 | 117,544 | -0.01(-1.21%) |
Apr 21, 2023 | 0.7250 | 0.7250 | 0.6744 | 0.7000 | 55,838 | -0.02(-2.78%) |
Apr 20, 2023 | 0.7700 | 0.7700 | 0.6700 | 0.7200 | 132,027 | -0.07(-8.28%) |
Apr 19, 2023 | 0.8200 | 0.8372 | 0.7800 | 0.7850 | 126,519 | -0.03(-3.68%) |
Apr 18, 2023 | 0.7900 | 0.8150 | 0.7800 | 0.8150 | 168,348 | +0.05(+7.24%) |
Apr 17, 2023 | 0.7200 | 0.7620 | 0.7200 | 0.7600 | 163,684 | +0.07(+9.75%) |
Apr 14, 2023 | 0.7100 | 0.7106 | 0.6800 | 0.6925 | 46,593 | -0.01(-1.90%) |
Apr 13, 2023 | 0.7275 | 0.7700 | 0.6815 | 0.7059 | 183,755 | -0.01(-1.69%) |
Apr 12, 2023 | 0.6648 | 0.7200 | 0.6600 | 0.7180 | 215,143 | +0.05(+7.97%) |
Apr 11, 2023 | 0.6450 | 0.6700 | 0.6400 | 0.6650 | 80,600 | +0.02(+3.23%) |
Apr 10, 2023 | 0.6014 | 0.6577 | 0.6014 | 0.6442 | 125,008 | +0.03(+4.75%) |
Apr 06, 2023 | 0.6200 | 0.6352 | 0.6050 | 0.6150 | 116,468 | -0.01(-0.81%) |
Apr 05, 2023 | 0.5800 | 0.6200 | 0.5755 | 0.6200 | 85,733 | +0.02(+3.33%) |
Apr 04, 2023 | 0.6100 | 0.6200 | 0.5800 | 0.6000 | 137,194 | -0.01(-1.62%) |
Apr 03, 2023 | 0.6700 | 0.6700 | 0.6000 | 0.6099 | 239,143 | -0.05(-7.31%) |
Mar 31, 2023 | 0.7000 | 0.7000 | 0.6550 | 0.6580 | 202,924 | -0.04(-6.00%) |
Mar 30, 2023 | 0.7300 | 0.7299 | 0.6900 | 0.7000 | 361,914 | -0.02(-2.78%) |
Mar 29, 2023 | 0.7000 | 0.7200 | 0.6950 | 0.7200 | 165,387 | +0.03(+3.85%) |
Mar 28, 2023 | 0.8226 | 0.8500 | 0.6600 | 0.6933 | 1,083,452 | -0.06(-8.54%) |
Mar 27, 2023 | 0.6790 | 0.7600 | 0.6400 | 0.7580 | 321,858 | +0.06(+8.29%) |
Mar 24, 2023 | 0.7180 | 0.7180 | 0.6700 | 0.7000 | 115,892 | -0.02(-2.76%) |
Mar 23, 2023 | 0.7300 | 0.7450 | 0.6700 | 0.7199 | 201,772 | -0.00(-0.57%) |
Mar 22, 2023 | 0.7200 | 0.8809 | 0.6749 | 0.7240 | 787,158 | +0.04(+5.68%) |
Mar 21, 2023 | 0.6000 | 0.6999 | 0.5911 | 0.6851 | 251,104 | +0.11(+18.10%) |
Mar 20, 2023 | 0.6559 | 0.6700 | 0.5687 | 0.5801 | 407,153 | -0.08(-12.11%) |
Mar 17, 2023 | 0.7100 | 0.7300 | 0.6481 | 0.6600 | 219,338 | -0.04(-5.71%) |
Mar 16, 2023 | 0.6881 | 0.7200 | 0.6487 | 0.7000 | 392,598 | -0.01(-1.41%) |
Mar 15, 2023 | 0.8400 | 0.8366 | 0.6110 | 0.7100 | 1,107,739 | -0.16(-18.25%) |
Mar 14, 2023 | 1.250 | 1.250 | 0.8550 | 0.8685 | 2,037,175 | -0.23(-21.05%) |
Mar 13, 2023 | 1.170 | 1.180 | 1.060 | 1.100 | 176,761 | -0.08(-6.78%) |
Mar 10, 2023 | 1.160 | 1.200 | 1.100 | 1.180 | 139,916 | +0.03(+2.61%) |
Mar 09, 2023 | 1.170 | 1.198 | 1.100 | 1.150 | 110,556 | -0.02(-1.71%) |
Mar 08, 2023 | 1.230 | 1.246 | 1.150 | 1.170 | 113,964 | -0.04(-3.31%) |
Mar 07, 2023 | 1.290 | 1.317 | 1.150 | 1.210 | 126,350 | -0.09(-6.92%) |
Mar 06, 2023 | 1.310 | 1.328 | 1.240 | 1.300 | 105,003 | -0.01(-0.76%) |
Mar 03, 2023 | 1.290 | 1.330 | 1.270 | 1.310 | 67,173 | +0.01(+0.77%) |
Mar 02, 2023 | 1.330 | 1.370 | 1.260 | 1.300 | 114,244 | -0.02(-1.52%) |