Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 7.087 | 7.106 | 6.902 | 7.106 | 2,394,570 | -0.08(-1.06%) |
May 27, 2022 | 7.125 | 7.277 | 7.068 | 7.182 | 2,174,467 | +0.20(+2.86%) |
May 26, 2022 | 6.840 | 7.097 | 6.821 | 6.983 | 1,944,406 | +0.15(+2.23%) |
May 25, 2022 | 6.546 | 6.878 | 6.498 | 6.831 | 2,709,623 | +0.25(+3.75%) |
May 24, 2022 | 6.536 | 6.593 | 6.470 | 6.584 | 1,917,903 | -0.07(-1.00%) |
May 23, 2022 | 6.650 | 6.693 | 6.441 | 6.650 | 1,646,310 | +0.03(+0.43%) |
May 20, 2022 | 6.736 | 6.750 | 6.365 | 6.622 | 1,697,098 | -0.03(-0.43%) |
May 19, 2022 | 6.489 | 6.726 | 6.479 | 6.650 | 1,873,771 | +0.10(+1.60%) |
May 18, 2022 | 6.736 | 6.802 | 6.489 | 6.546 | 1,646,249 | -0.29(-4.31%) |
May 17, 2022 | 6.679 | 6.850 | 6.641 | 6.840 | 1,485,272 | +0.32(+4.96%) |
May 16, 2022 | 6.565 | 6.626 | 6.470 | 6.517 | 2,024,115 | -0.12(-1.86%) |
May 13, 2022 | 6.422 | 6.769 | 6.422 | 6.641 | 2,153,115 | +0.29(+4.64%) |
May 12, 2022 | 6.166 | 6.403 | 6.109 | 6.346 | 2,239,839 | +0.13(+2.14%) |
May 11, 2022 | 6.403 | 6.503 | 6.170 | 6.213 | 1,810,360 | -0.19(-2.97%) |
May 10, 2022 | 6.337 | 6.474 | 6.151 | 6.403 | 2,258,342 | +0.13(+2.12%) |
May 09, 2022 | 6.555 | 6.584 | 6.194 | 6.270 | 2,786,738 | -0.38(-5.71%) |
May 06, 2022 | 6.650 | 6.740 | 6.417 | 6.650 | 2,439,365 | -0.04(-0.57%) |
May 05, 2022 | 6.745 | 6.992 | 6.612 | 6.688 | 1,820,085 | -0.20(-2.90%) |
May 04, 2022 | 6.669 | 6.897 | 6.531 | 6.888 | 1,878,536 | +0.24(+3.57%) |
May 03, 2022 | 6.536 | 6.693 | 6.512 | 6.650 | 1,639,489 | +0.13(+2.04%) |
May 02, 2022 | 6.498 | 6.546 | 6.346 | 6.517 | 1,701,587 | +0.01(+0.15%) |
Apr 29, 2022 | 6.650 | 6.717 | 6.479 | 6.508 | 1,452,836 | -0.15(-2.28%) |
Apr 28, 2022 | 6.555 | 6.721 | 6.451 | 6.660 | 1,393,484 | +0.13(+2.04%) |
Apr 27, 2022 | 6.432 | 6.598 | 6.403 | 6.527 | 1,844,658 | +0.10(+1.63%) |
Apr 26, 2022 | 6.660 | 6.679 | 6.318 | 6.422 | 1,892,329 | -0.33(-4.92%) |
Apr 25, 2022 | 6.669 | 6.764 | 6.484 | 6.755 | 2,780,364 | +0.03(+0.42%) |
Apr 22, 2022 | 6.926 | 6.954 | 6.688 | 6.726 | 1,250,527 | -0.29(-4.19%) |
Apr 21, 2022 | 7.087 | 7.154 | 6.955 | 7.021 | 1,319,065 | +0.01(+0.14%) |
Apr 20, 2022 | 7.002 | 7.144 | 6.945 | 7.011 | 1,524,231 | +0.07(+0.96%) |
Apr 19, 2022 | 6.536 | 7.021 | 6.536 | 6.945 | 2,973,198 | +0.41(+6.25%) |
Apr 18, 2022 | 6.641 | 6.669 | 6.498 | 6.536 | 1,982,813 | -0.10(-1.57%) |
Apr 14, 2022 | 6.850 | 6.850 | 6.641 | 6.641 | 2,117,120 | -0.16(-2.37%) |
Apr 13, 2022 | 6.764 | 6.826 | 6.717 | 6.802 | 1,422,107 | +0.06(+0.85%) |
Apr 12, 2022 | 6.783 | 6.888 | 6.707 | 6.745 | 1,311,499 | -0.02(-0.28%) |
Apr 11, 2022 | 6.707 | 6.873 | 6.688 | 6.764 | 958,372 | +0.02(+0.28%) |
Apr 08, 2022 | 6.755 | 6.831 | 6.636 | 6.745 | 1,274,391 | -0.05(-0.70%) |
Apr 07, 2022 | 6.869 | 6.926 | 6.612 | 6.793 | 1,882,104 | -0.10(-1.38%) |
Apr 06, 2022 | 7.087 | 7.087 | 6.878 | 6.888 | 2,432,807 | -0.27(-3.72%) |
Apr 05, 2022 | 7.277 | 7.382 | 7.101 | 7.154 | 2,740,153 | -0.19(-2.59%) |
Apr 04, 2022 | 7.363 | 7.391 | 7.178 | 7.344 | 2,057,312 | -0.01(-0.13%) |
Apr 01, 2022 | 7.296 | 7.401 | 7.258 | 7.353 | 1,541,228 | +0.14(+1.98%) |
Mar 31, 2022 | 7.211 | 7.330 | 7.192 | 7.211 | 1,464,181 | +0.00(+0.00%) |
Mar 30, 2022 | 7.391 | 7.444 | 7.192 | 7.211 | 1,764,909 | -0.25(-3.31%) |
Mar 29, 2022 | 7.249 | 7.558 | 7.201 | 7.458 | 2,822,317 | +0.38(+5.37%) |
Mar 28, 2022 | 7.030 | 7.111 | 6.973 | 7.078 | 1,872,375 | +0.09(+1.22%) |
Mar 25, 2022 | 7.059 | 7.106 | 6.983 | 6.992 | 1,519,547 | -0.10(-1.47%) |
Mar 24, 2022 | 7.068 | 7.106 | 7.011 | 7.097 | 1,157,864 | +0.06(+0.81%) |
Mar 23, 2022 | 7.154 | 7.173 | 7.002 | 7.040 | 1,734,842 | -0.20(-2.76%) |
Mar 22, 2022 | 7.201 | 7.386 | 7.182 | 7.239 | 2,889,927 | +0.05(+0.66%) |
Mar 21, 2022 | 7.192 | 7.325 | 7.154 | 7.192 | 3,152,525 | +0.00(+0.00%) |
Mar 18, 2022 | 7.315 | 7.358 | 7.106 | 7.192 | 5,344,265 | -0.24(-3.20%) |
Mar 17, 2022 | 7.363 | 7.524 | 7.334 | 7.429 | 2,844,842 | -0.04(-0.51%) |
Mar 16, 2022 | 7.173 | 7.553 | 7.173 | 7.467 | 4,108,102 | +0.41(+5.86%) |
Mar 15, 2022 | 6.988 | 7.154 | 6.959 | 7.054 | 2,514,288 | +0.12(+1.77%) |
Mar 14, 2022 | 7.205 | 7.276 | 6.874 | 6.931 | 2,546,110 | -0.29(-4.06%) |
Mar 11, 2022 | 7.196 | 7.290 | 7.087 | 7.224 | 5,146,579 | +0.11(+1.60%) |
Mar 10, 2022 | 7.063 | 7.224 | 6.969 | 7.111 | 3,664,707 | -0.09(-1.18%) |
Mar 09, 2022 | 6.950 | 7.262 | 6.950 | 7.196 | 4,005,685 | +0.43(+6.43%) |
Mar 08, 2022 | 6.959 | 6.959 | 6.619 | 6.761 | 4,120,478 | -0.16(-2.32%) |
Mar 07, 2022 | 7.243 | 7.375 | 6.889 | 6.922 | 3,173,045 | -0.26(-3.56%) |
Mar 04, 2022 | 7.281 | 7.328 | 7.082 | 7.177 | 3,570,308 | -0.21(-2.82%) |
Mar 03, 2022 | 7.451 | 7.579 | 7.333 | 7.385 | 2,801,116 | -0.07(-0.89%) |
Mar 02, 2022 | 7.092 | 7.461 | 7.073 | 7.451 | 4,848,489 | +0.39(+5.49%) |