Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 3.430 | 3.460 | 3.230 | 3.330 | 73,556 | -0.11(-3.20%) |
Nov 29, 2022 | 3.380 | 3.480 | 3.300 | 3.440 | 73,102 | +0.14(+4.24%) |
Nov 28, 2022 | 3.380 | 3.380 | 3.235 | 3.300 | 60,645 | -0.08(-2.37%) |
Nov 25, 2022 | 3.360 | 3.440 | 3.240 | 3.380 | 89,009 | +0.12(+3.68%) |
Nov 23, 2022 | 3.320 | 3.320 | 3.160 | 3.260 | 63,248 | +0.02(+0.62%) |
Nov 22, 2022 | 3.080 | 3.400 | 3.070 | 3.240 | 160,979 | +0.08(+2.53%) |
Nov 21, 2022 | 3.480 | 3.520 | 2.950 | 3.160 | 438,698 | -0.55(-14.82%) |
Nov 18, 2022 | 3.360 | 3.850 | 3.260 | 3.710 | 1,031,989 | +0.48(+14.86%) |
Nov 17, 2022 | 3.170 | 3.320 | 3.122 | 3.230 | 56,346 | -0.04(-1.22%) |
Nov 16, 2022 | 3.190 | 3.370 | 3.070 | 3.270 | 138,546 | +0.01(+0.31%) |
Nov 15, 2022 | 3.270 | 3.400 | 3.250 | 3.260 | 197,157 | +0.07(+2.19%) |
Nov 14, 2022 | 3.150 | 3.240 | 3.080 | 3.190 | 130,532 | +0.12(+3.91%) |
Nov 11, 2022 | 2.920 | 3.150 | 2.900 | 3.070 | 140,008 | +0.12(+4.07%) |
Nov 10, 2022 | 2.860 | 3.060 | 2.770 | 2.950 | 245,723 | +0.23(+8.46%) |
Nov 09, 2022 | 2.630 | 2.730 | 2.470 | 2.720 | 250,218 | +0.11(+4.21%) |
Nov 08, 2022 | 2.730 | 2.780 | 2.580 | 2.610 | 130,411 | -0.11(-4.04%) |
Nov 07, 2022 | 2.950 | 2.950 | 2.700 | 2.720 | 318,241 | -0.23(-7.80%) |
Nov 04, 2022 | 3.080 | 3.100 | 2.850 | 2.950 | 207,701 | -0.08(-2.64%) |
Nov 03, 2022 | 2.860 | 3.150 | 2.810 | 3.030 | 223,274 | +0.10(+3.41%) |
Nov 02, 2022 | 3.170 | 3.190 | 2.900 | 2.930 | 367,522 | -0.13(-4.25%) |
Nov 01, 2022 | 3.150 | 3.200 | 3.010 | 3.060 | 145,355 | -0.08(-2.55%) |
Oct 31, 2022 | 3.400 | 3.400 | 3.110 | 3.140 | 301,540 | -0.28(-8.19%) |
Oct 28, 2022 | 3.500 | 3.500 | 3.260 | 3.420 | 127,762 | -0.09(-2.56%) |
Oct 27, 2022 | 3.600 | 3.690 | 3.440 | 3.510 | 159,243 | -0.06(-1.68%) |
Oct 26, 2022 | 3.470 | 3.670 | 3.460 | 3.570 | 186,795 | +0.09(+2.59%) |
Oct 25, 2022 | 3.340 | 3.630 | 3.300 | 3.480 | 223,964 | -0.02(-0.57%) |
Oct 24, 2022 | 3.450 | 3.510 | 3.270 | 3.500 | 185,432 | +0.10(+2.94%) |
Oct 21, 2022 | 3.160 | 3.443 | 3.140 | 3.400 | 217,081 | +0.10(+3.03%) |
Oct 20, 2022 | 3.010 | 3.370 | 3.010 | 3.300 | 288,679 | +0.23(+7.49%) |
Oct 19, 2022 | 3.200 | 3.259 | 3.060 | 3.070 | 281,718 | -0.21(-6.40%) |
Oct 18, 2022 | 3.550 | 3.640 | 3.230 | 3.280 | 364,257 | -0.14(-4.09%) |
Oct 17, 2022 | 3.350 | 3.630 | 3.210 | 3.420 | 560,937 | +0.22(+6.87%) |
Oct 14, 2022 | 3.170 | 3.430 | 3.130 | 3.200 | 325,958 | +0.00(+0.00%) |
Oct 13, 2022 | 3.110 | 3.290 | 2.960 | 3.200 | 531,150 | -0.08(-2.44%) |
Oct 12, 2022 | 2.980 | 3.630 | 2.930 | 3.280 | 1,080,706 | +0.24(+7.89%) |
Oct 11, 2022 | 3.120 | 3.255 | 2.870 | 3.040 | 511,214 | -0.06(-1.94%) |
Oct 10, 2022 | 3.410 | 3.420 | 3.020 | 3.100 | 548,103 | -0.33(-9.62%) |
Oct 07, 2022 | 3.900 | 4.150 | 3.400 | 3.430 | 1,131,248 | -0.66(-16.14%) |
Oct 06, 2022 | 4.610 | 5.030 | 3.880 | 4.090 | 4,060,562 | -0.68(-14.26%) |
Oct 05, 2022 | 4.610 | 5.060 | 4.220 | 4.770 | 7,736,270 | -1.17(-19.70%) |
Oct 04, 2022 | 3.880 | 5.980 | 3.830 | 5.940 | 64,451,560 | +2.73(+85.05%) |
Oct 03, 2022 | 2.860 | 3.250 | 2.760 | 3.210 | 2,028,887 | +0.32(+11.07%) |
Sep 30, 2022 | 2.770 | 3.130 | 2.731 | 2.890 | 267,546 | +0.12(+4.33%) |
Sep 29, 2022 | 2.780 | 2.830 | 2.630 | 2.770 | 155,425 | -0.03(-1.07%) |
Sep 28, 2022 | 2.530 | 2.840 | 2.510 | 2.800 | 335,309 | +0.22(+8.53%) |
Sep 27, 2022 | 2.650 | 2.721 | 2.520 | 2.580 | 217,024 | -0.05(-1.90%) |
Sep 26, 2022 | 2.570 | 2.825 | 2.453 | 2.630 | 339,008 | +0.05(+1.94%) |
Sep 23, 2022 | 2.570 | 2.630 | 2.440 | 2.580 | 263,276 | -0.04(-1.53%) |
Sep 22, 2022 | 2.770 | 2.770 | 2.559 | 2.620 | 330,738 | -0.14(-5.07%) |
Sep 21, 2022 | 2.850 | 2.880 | 2.750 | 2.760 | 321,573 | -0.07(-2.47%) |
Sep 20, 2022 | 2.900 | 3.000 | 2.820 | 2.830 | 163,585 | -0.13(-4.39%) |
Sep 19, 2022 | 3.160 | 3.210 | 2.840 | 2.960 | 535,205 | -0.20(-6.33%) |
Sep 16, 2022 | 3.530 | 3.570 | 3.160 | 3.160 | 428,798 | -0.44(-12.22%) |
Sep 15, 2022 | 3.640 | 3.820 | 3.510 | 3.600 | 377,491 | -0.03(-0.83%) |
Sep 14, 2022 | 3.600 | 3.800 | 3.500 | 3.630 | 302,536 | +0.05(+1.40%) |
Sep 13, 2022 | 3.630 | 4.061 | 3.380 | 3.580 | 683,822 | -0.28(-7.25%) |
Sep 12, 2022 | 3.540 | 4.030 | 3.500 | 3.860 | 1,039,373 | +0.32(+9.04%) |
Sep 09, 2022 | 3.790 | 3.790 | 3.430 | 3.540 | 339,226 | -0.08(-2.21%) |
Sep 08, 2022 | 3.340 | 3.790 | 3.240 | 3.620 | 1,523,548 | +0.38(+11.73%) |
Sep 07, 2022 | 2.920 | 3.275 | 2.820 | 3.240 | 630,606 | +0.32(+10.96%) |
Sep 06, 2022 | 3.090 | 3.090 | 2.870 | 2.920 | 384,351 | -0.06(-2.01%) |
Sep 02, 2022 | 3.210 | 3.210 | 2.950 | 2.980 | 242,554 | -0.13(-4.18%) |