Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.9500 | 0.9523 | 0.7500 | 0.8501 | 98,625 | -0.11(-11.31%) |
Nov 29, 2023 | 0.9196 | 1.000 | 0.9100 | 0.9585 | 15,721 | -0.01(-0.79%) |
Nov 28, 2023 | 1.030 | 1.045 | 0.9201 | 0.9661 | 12,554 | -0.11(-10.55%) |
Nov 27, 2023 | 1.040 | 1.090 | 1.000 | 1.080 | 94,964 | +0.00(+0.00%) |
Nov 24, 2023 | 1.060 | 1.080 | 0.9101 | 1.080 | 3,352 | +0.07(+6.93%) |
Nov 22, 2023 | 1.070 | 1.070 | 1.010 | 1.010 | 4,265 | -0.04(-4.27%) |
Nov 21, 2023 | 1.000 | 1.080 | 1.000 | 1.055 | 6,751 | -0.06(-5.71%) |
Nov 20, 2023 | 1.120 | 1.130 | 0.9600 | 1.119 | 24,918 | +0.10(+10.24%) |
Nov 17, 2023 | 0.9600 | 1.060 | 0.9600 | 1.015 | 22,643 | +0.00(+0.50%) |
Nov 16, 2023 | 1.070 | 1.100 | 1.010 | 1.010 | 6,670 | -0.01(-0.98%) |
Nov 15, 2023 | 1.062 | 1.135 | 1.020 | 1.020 | 7,098 | -0.02(-1.92%) |
Nov 14, 2023 | 1.070 | 1.110 | 1.040 | 1.040 | 18,096 | -0.03(-2.80%) |
Nov 13, 2023 | 1.140 | 1.090 | 1.052 | 1.070 | 3,625 | +0.01(+0.94%) |
Nov 10, 2023 | 1.000 | 1.070 | 1.000 | 1.060 | 14,464 | +0.03(+2.91%) |
Nov 09, 2023 | 1.010 | 1.064 | 1.010 | 1.030 | 66,450 | +0.01(+0.98%) |
Nov 08, 2023 | 1.085 | 1.085 | 1.020 | 1.020 | 17,192 | -0.05(-4.67%) |
Nov 07, 2023 | 1.060 | 1.160 | 1.020 | 1.070 | 9,627 | -0.03(-2.73%) |
Nov 06, 2023 | 1.150 | 1.197 | 1.100 | 1.100 | 22,011 | -0.05(-4.35%) |
Nov 03, 2023 | 1.140 | 1.195 | 1.140 | 1.150 | 13,082 | -0.02(-1.71%) |
Nov 02, 2023 | 1.210 | 1.230 | 1.151 | 1.170 | 15,780 | +0.03(+2.63%) |
Nov 01, 2023 | 1.120 | 1.198 | 1.110 | 1.140 | 11,123 | -0.07(-5.79%) |
Oct 31, 2023 | 1.310 | 1.370 | 1.210 | 1.210 | 13,721 | -0.11(-8.33%) |
Oct 30, 2023 | 1.370 | 1.381 | 1.300 | 1.320 | 14,061 | -0.06(-4.35%) |
Oct 27, 2023 | 1.380 | 1.420 | 1.280 | 1.380 | 24,037 | +0.05(+3.76%) |
Oct 26, 2023 | 1.420 | 1.420 | 1.290 | 1.330 | 18,572 | +0.01(+0.76%) |
Oct 25, 2023 | 1.260 | 1.430 | 1.160 | 1.320 | 103,980 | +0.06(+4.76%) |
Oct 24, 2023 | 1.160 | 1.280 | 1.160 | 1.260 | 34,191 | +0.13(+11.50%) |
Oct 23, 2023 | 0.9800 | 1.150 | 0.9800 | 1.130 | 87,308 | +0.18(+18.95%) |
Oct 20, 2023 | 1.280 | 1.300 | 0.9200 | 0.9500 | 171,684 | -0.30(-24.00%) |
Oct 19, 2023 | 1.490 | 1.600 | 1.220 | 1.250 | 182,416 | -0.33(-20.89%) |
Oct 18, 2023 | 1.780 | 1.840 | 1.550 | 1.580 | 165,739 | -0.30(-15.96%) |
Oct 17, 2023 | 2.040 | 2.110 | 1.830 | 1.880 | 227,457 | +0.03(+1.62%) |
Oct 16, 2023 | 1.920 | 1.880 | 1.710 | 1.850 | 104,212 | +0.10(+5.71%) |
Oct 13, 2023 | 1.700 | 1.830 | 1.550 | 1.750 | 73,110 | +0.05(+2.94%) |
Oct 12, 2023 | 1.850 | 1.850 | 1.660 | 1.700 | 59,804 | -0.05(-2.86%) |
Oct 11, 2023 | 1.580 | 1.760 | 1.460 | 1.750 | 196,103 | +0.14(+8.70%) |
Oct 10, 2023 | 1.780 | 1.950 | 1.510 | 1.610 | 296,322 | -0.06(-3.59%) |
Oct 09, 2023 | 1.490 | 1.750 | 1.450 | 1.670 | 271,328 | +0.18(+12.08%) |
Oct 06, 2023 | 1.180 | 1.500 | 1.180 | 1.490 | 615,811 | +0.34(+29.57%) |
Oct 05, 2023 | 1.100 | 1.150 | 1.056 | 1.150 | 44,498 | +0.08(+7.48%) |
Oct 04, 2023 | 1.050 | 1.100 | 1.050 | 1.070 | 13,562 | +0.00(+0.00%) |
Oct 03, 2023 | 1.080 | 1.100 | 1.040 | 1.070 | 24,804 | +0.02(+1.90%) |
Oct 02, 2023 | 1.020 | 1.100 | 1.020 | 1.050 | 45,134 | +0.01(+1.33%) |
Sep 29, 2023 | 1.070 | 1.070 | 1.010 | 1.036 | 28,995 | -0.00(-0.37%) |
Sep 28, 2023 | 1.000 | 1.060 | 1.005 | 1.040 | 69,414 | +0.02(+1.96%) |
Sep 27, 2023 | 0.9500 | 1.070 | 0.9500 | 1.020 | 55,343 | +0.00(+0.00%) |
Sep 26, 2023 | 1.010 | 1.080 | 1.010 | 1.020 | 29,859 | +0.01(+0.99%) |
Sep 25, 2023 | 1.030 | 1.030 | 1.010 | 1.010 | 31,202 | -0.02(-1.94%) |
Sep 22, 2023 | 1.040 | 1.060 | 0.9200 | 1.030 | 74,320 | -0.02(-1.90%) |
Sep 21, 2023 | 1.010 | 1.080 | 0.9615 | 1.050 | 64,536 | +0.04(+3.96%) |
Sep 20, 2023 | 1.010 | 1.059 | 0.9264 | 1.010 | 322,135 | -0.08(-7.34%) |
Sep 19, 2023 | 1.150 | 1.180 | 1.010 | 1.090 | 144,165 | +0.07(+6.86%) |
Sep 18, 2023 | 1.170 | 1.170 | 1.020 | 1.020 | 96,332 | -0.15(-12.82%) |
Sep 15, 2023 | 0.9907 | 1.200 | 0.9907 | 1.170 | 313,381 | +0.18(+18.17%) |
Sep 14, 2023 | 1.010 | 1.030 | 0.9550 | 0.9901 | 120,487 | -0.03(-2.93%) |
Sep 13, 2023 | 0.9486 | 1.090 | 0.9110 | 1.020 | 93,773 | +0.00(+0.00%) |
Sep 12, 2023 | 1.030 | 1.040 | 0.9100 | 1.020 | 208,517 | +0.00(+0.00%) |
Sep 11, 2023 | 0.9900 | 1.040 | 0.9100 | 1.020 | 81,282 | -0.02(-1.92%) |
Sep 08, 2023 | 1.050 | 1.060 | 0.9700 | 1.040 | 84,581 | -0.01(-0.95%) |
Sep 07, 2023 | 1.010 | 1.060 | 0.9300 | 1.050 | 224,767 | +0.04(+3.45%) |
Sep 06, 2023 | 1.050 | 1.170 | 1.010 | 1.015 | 313,761 | -0.08(-6.88%) |
Sep 05, 2023 | 0.8200 | 1.100 | 0.7650 | 1.090 | 619,169 | +0.26(+31.33%) |