Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 2.440 | 2.460 | 2.300 | 2.410 | 5,115,492 | +0.02(+0.84%) |
Sep 29, 2015 | 2.290 | 2.490 | 2.180 | 2.390 | 10,112,695 | +0.15(+6.70%) |
Sep 28, 2015 | 2.220 | 2.300 | 2.050 | 2.240 | 9,799,860 | -0.05(-2.18%) |
Sep 25, 2015 | 2.450 | 2.490 | 2.220 | 2.290 | 7,903,545 | -0.14(-5.76%) |
Sep 24, 2015 | 2.360 | 2.450 | 2.300 | 2.430 | 7,975,054 | +0.07(+2.97%) |
Sep 23, 2015 | 2.550 | 2.560 | 2.345 | 2.360 | 10,073,494 | -0.18(-7.09%) |
Sep 22, 2015 | 2.590 | 2.670 | 2.460 | 2.540 | 9,769,801 | -0.11(-4.15%) |
Sep 21, 2015 | 2.810 | 2.840 | 2.650 | 2.650 | 7,830,248 | -0.16(-5.69%) |
Sep 18, 2015 | 2.980 | 3.040 | 2.720 | 2.810 | 17,911,188 | +0.00(+0.00%) |
Sep 17, 2015 | 2.790 | 2.930 | 2.740 | 2.810 | 8,312,221 | -0.01(-0.35%) |
Sep 16, 2015 | 2.730 | 2.860 | 2.710 | 2.820 | 5,986,909 | +0.05(+1.81%) |
Sep 15, 2015 | 2.680 | 2.800 | 2.650 | 2.770 | 5,435,863 | +0.06(+2.21%) |
Sep 14, 2015 | 2.740 | 2.760 | 2.640 | 2.710 | 4,822,802 | -0.06(-2.17%) |
Sep 11, 2015 | 2.710 | 2.780 | 2.630 | 2.770 | 5,825,355 | +0.01(+0.36%) |
Sep 10, 2015 | 2.700 | 2.760 | 2.640 | 2.760 | 5,569,548 | +0.03(+1.10%) |
Sep 09, 2015 | 2.860 | 2.900 | 2.560 | 2.730 | 22,232,524 | -0.13(-4.55%) |
Sep 08, 2015 | 2.960 | 2.980 | 2.750 | 2.860 | 11,998,340 | -0.04(-1.38%) |
Sep 04, 2015 | 2.980 | 2.900 | 2.900 | 2.900 | 7,920,000 | -0.16(-5.23%) |
Sep 03, 2015 | 3.020 | 3.180 | 2.995 | 3.060 | 6,600,255 | +0.03(+0.99%) |
Sep 02, 2015 | 3.000 | 3.049 | 2.880 | 3.030 | 6,709,073 | +0.13(+4.48%) |
Sep 01, 2015 | 2.990 | 3.100 | 2.830 | 2.900 | 7,219,368 | -0.19(-6.15%) |
Aug 31, 2015 | 2.970 | 3.190 | 2.850 | 3.090 | 8,365,489 | +0.10(+3.34%) |
Aug 28, 2015 | 2.890 | 3.080 | 2.875 | 2.990 | 8,406,505 | +0.07(+2.40%) |
Aug 27, 2015 | 2.650 | 2.980 | 2.630 | 2.920 | 14,667,158 | +0.36(+14.06%) |
Aug 26, 2015 | 2.650 | 2.670 | 2.500 | 2.560 | 5,499,963 | -0.01(-0.39%) |
Aug 25, 2015 | 2.870 | 2.870 | 2.560 | 2.570 | 6,236,240 | -0.13(-4.81%) |
Aug 24, 2015 | 2.500 | 2.810 | 2.390 | 2.700 | 7,633,427 | -0.06(-2.17%) |
Aug 21, 2015 | 2.830 | 2.880 | 2.665 | 2.760 | 9,287,554 | -0.13(-4.50%) |
Aug 20, 2015 | 2.920 | 2.940 | 2.820 | 2.890 | 5,876,340 | -0.06(-2.03%) |
Aug 19, 2015 | 3.130 | 3.150 | 2.870 | 2.950 | 7,434,538 | -0.18(-5.75%) |
Aug 18, 2015 | 3.230 | 3.325 | 3.110 | 3.130 | 5,182,304 | -0.16(-4.86%) |
Aug 17, 2015 | 3.150 | 3.300 | 3.100 | 3.290 | 5,364,293 | +0.14(+4.44%) |
Aug 14, 2015 | 3.090 | 3.240 | 3.090 | 3.150 | 4,862,240 | +0.03(+0.96%) |
Aug 13, 2015 | 3.090 | 3.190 | 3.060 | 3.120 | 6,666,100 | +0.03(+0.97%) |
Aug 12, 2015 | 3.130 | 3.160 | 3.010 | 3.090 | 9,142,435 | -0.09(-2.83%) |
Aug 11, 2015 | 3.140 | 3.300 | 3.100 | 3.180 | 13,608,691 | -0.15(-4.50%) |
Aug 10, 2015 | 3.040 | 3.350 | 2.970 | 3.330 | 10,750,699 | +0.29(+9.54%) |
Aug 07, 2015 | 3.190 | 3.370 | 2.980 | 3.040 | 12,219,863 | -0.22(-6.75%) |
Aug 06, 2015 | 3.130 | 3.260 | 3.070 | 3.260 | 8,476,615 | +0.13(+4.15%) |
Aug 05, 2015 | 3.280 | 3.430 | 3.130 | 3.130 | 10,273,593 | -0.05(-1.57%) |
Aug 04, 2015 | 3.190 | 3.290 | 3.150 | 3.180 | 8,942,197 | +0.04(+1.27%) |
Aug 03, 2015 | 2.900 | 3.180 | 2.850 | 3.140 | 12,352,443 | +0.19(+6.44%) |
Jul 31, 2015 | 3.160 | 3.230 | 2.930 | 2.950 | 12,208,380 | -0.18(-5.75%) |
Jul 30, 2015 | 3.410 | 3.680 | 3.100 | 3.130 | 26,595,380 | -0.11(-3.40%) |
Jul 29, 2015 | 2.960 | 3.330 | 2.950 | 3.240 | 23,077,334 | +0.34(+11.72%) |
Jul 28, 2015 | 2.620 | 3.000 | 2.620 | 2.900 | 19,292,372 | +0.38(+15.08%) |
Jul 27, 2015 | 2.480 | 2.550 | 2.380 | 2.520 | 9,562,413 | -0.01(-0.40%) |
Jul 24, 2015 | 2.640 | 2.650 | 2.460 | 2.530 | 8,112,368 | -0.13(-4.89%) |
Jul 23, 2015 | 2.720 | 2.790 | 2.620 | 2.660 | 6,797,393 | -0.04(-1.48%) |
Jul 22, 2015 | 2.700 | 2.730 | 2.560 | 2.700 | 5,815,490 | -0.05(-1.82%) |
Jul 21, 2015 | 2.660 | 2.850 | 2.630 | 2.750 | 6,614,233 | +0.07(+2.61%) |
Jul 20, 2015 | 2.900 | 2.920 | 2.610 | 2.680 | 10,813,629 | -0.22(-7.59%) |
Jul 17, 2015 | 2.980 | 2.990 | 2.880 | 2.900 | 7,692,173 | -0.06(-2.03%) |
Jul 16, 2015 | 3.060 | 3.160 | 2.930 | 2.960 | 10,687,121 | -0.07(-2.31%) |
Jul 15, 2015 | 3.210 | 3.240 | 2.960 | 3.030 | 10,026,485 | -0.20(-6.19%) |
Jul 14, 2015 | 3.200 | 3.280 | 3.110 | 3.230 | 5,135,591 | +0.04(+1.25%) |
Jul 13, 2015 | 3.060 | 3.275 | 2.980 | 3.190 | 9,300,748 | +0.17(+5.63%) |
Jul 10, 2015 | 3.160 | 3.200 | 3.010 | 3.020 | 8,363,249 | -0.07(-2.27%) |
Jul 09, 2015 | 3.210 | 3.230 | 3.040 | 3.090 | 11,025,927 | +0.06(+1.98%) |
Jul 08, 2015 | 3.250 | 3.290 | 3.010 | 3.030 | 11,848,327 | -0.32(-9.55%) |
Jul 07, 2015 | 3.260 | 3.430 | 3.030 | 3.350 | 13,412,386 | +0.04(+1.21%) |
Jul 06, 2015 | 3.430 | 3.520 | 3.280 | 3.310 | 17,063,770 | -0.24(-6.76%) |
Jul 02, 2015 | 3.830 | 3.550 | 3.550 | 3.550 | 15,067,300 | -0.26(-6.82%) |