Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.2091 | 0.2197 | 0.1512 | 0.1910 | 69,669,256 | -0.06(-25.10%) |
Jun 29, 2022 | 0.2585 | 0.4400 | 0.2350 | 0.2550 | 574,998,144 | +0.14(+114.29%) |
Jun 28, 2022 | 0.1300 | 0.1300 | 0.1155 | 0.1190 | 26,114,806 | -0.01(-5.33%) |
Jun 27, 2022 | 0.1240 | 0.1278 | 0.1210 | 0.1257 | 1,966,674 | +0.00(+1.37%) |
Jun 24, 2022 | 0.1400 | 0.1400 | 0.1215 | 0.1240 | 5,633,092 | -0.01(-6.56%) |
Jun 23, 2022 | 0.1236 | 0.1350 | 0.1191 | 0.1327 | 4,296,886 | +0.01(+10.58%) |
Jun 22, 2022 | 0.1243 | 0.1250 | 0.1163 | 0.1200 | 2,806,631 | +0.00(+2.92%) |
Jun 21, 2022 | 0.1201 | 0.1262 | 0.1160 | 0.1166 | 3,780,760 | -0.00(-2.91%) |
Jun 17, 2022 | 0.1170 | 0.1300 | 0.1170 | 0.1201 | 3,338,109 | +0.00(+2.74%) |
Jun 16, 2022 | 0.1190 | 0.1275 | 0.1155 | 0.1169 | 8,812,990 | -0.00(-3.15%) |
Jun 15, 2022 | 0.1170 | 0.1306 | 0.1155 | 0.1207 | 9,255,918 | +0.00(+3.16%) |
Jun 14, 2022 | 0.1280 | 0.1320 | 0.1158 | 0.1170 | 8,004,947 | -0.01(-9.93%) |
Jun 13, 2022 | 0.1340 | 0.1376 | 0.1225 | 0.1299 | 5,249,604 | -0.01(-6.68%) |
Jun 10, 2022 | 0.1494 | 0.1494 | 0.1320 | 0.1392 | 13,375,309 | -0.02(-10.77%) |
Jun 09, 2022 | 0.1141 | 0.1630 | 0.1141 | 0.1560 | 19,804,182 | +0.04(+31.65%) |
Jun 08, 2022 | 0.1090 | 0.1298 | 0.1090 | 0.1185 | 12,406,807 | +0.01(+5.52%) |
Jun 07, 2022 | 0.1200 | 0.1200 | 0.1082 | 0.1123 | 6,507,917 | -0.00(-1.66%) |
Jun 06, 2022 | 0.1140 | 0.1190 | 0.1074 | 0.1142 | 11,667,125 | +0.00(+1.51%) |
Jun 03, 2022 | 0.1200 | 0.1288 | 0.1084 | 0.1125 | 10,166,823 | -0.01(-10.00%) |
Jun 02, 2022 | 0.1230 | 0.1257 | 0.1200 | 0.1250 | 4,416,071 | +0.00(+1.05%) |
Jun 01, 2022 | 0.1197 | 0.1344 | 0.1184 | 0.1237 | 10,457,495 | +0.01(+4.83%) |
May 31, 2022 | 0.1250 | 0.1250 | 0.1140 | 0.1180 | 4,413,271 | -0.00(-3.67%) |
May 27, 2022 | 0.1146 | 0.1250 | 0.1110 | 0.1225 | 6,219,543 | +0.01(+7.46%) |
May 26, 2022 | 0.1084 | 0.1175 | 0.1075 | 0.1140 | 6,605,366 | +0.00(+2.89%) |
May 25, 2022 | 0.1127 | 0.1148 | 0.1071 | 0.1108 | 8,257,659 | -0.00(-0.27%) |
May 24, 2022 | 0.1167 | 0.1213 | 0.1078 | 0.1111 | 7,373,201 | -0.01(-7.26%) |
May 23, 2022 | 0.1250 | 0.1275 | 0.1105 | 0.1198 | 9,285,818 | +0.00(+1.35%) |
May 20, 2022 | 0.1222 | 0.1339 | 0.1130 | 0.1182 | 9,739,677 | -0.01(-4.68%) |
May 19, 2022 | 0.1126 | 0.1328 | 0.1110 | 0.1240 | 11,854,337 | +0.01(+8.39%) |
May 18, 2022 | 0.1193 | 0.1227 | 0.1111 | 0.1144 | 8,073,661 | -0.01(-6.99%) |
May 17, 2022 | 0.1080 | 0.1375 | 0.1010 | 0.1230 | 24,556,190 | +0.01(+9.33%) |
May 16, 2022 | 0.1200 | 0.1249 | 0.1084 | 0.1125 | 14,305,851 | -0.01(-7.79%) |
May 13, 2022 | 0.1497 | 0.1497 | 0.1100 | 0.1220 | 54,733,240 | -0.01(-8.27%) |
May 12, 2022 | 0.1680 | 0.2100 | 0.1260 | 0.1330 | 249,979,808 | +0.06(+70.51%) |
May 11, 2022 | 0.1045 | 0.1045 | 0.0683 | 0.0780 | 27,705,592 | -0.01(-8.98%) |
May 10, 2022 | 0.1179 | 0.1179 | 0.0857 | 0.0857 | 4,680,859 | -0.01(-12.73%) |
May 09, 2022 | 0.1100 | 0.1100 | 0.0950 | 0.0982 | 6,005,964 | -0.01(-10.32%) |
May 06, 2022 | 0.1200 | 0.1255 | 0.1088 | 0.1095 | 7,470,917 | +0.00(+1.86%) |
May 05, 2022 | 0.1440 | 0.1440 | 0.1050 | 0.1075 | 11,703,517 | -0.03(-24.08%) |
May 04, 2022 | 0.1680 | 0.1690 | 0.1336 | 0.1416 | 6,082,333 | -0.03(-16.36%) |
May 03, 2022 | 0.1700 | 0.1720 | 0.1670 | 0.1693 | 807,915 | +0.00(+0.00%) |
May 02, 2022 | 0.1700 | 0.1817 | 0.1656 | 0.1693 | 1,692,168 | +0.01(+4.12%) |
Apr 29, 2022 | 0.1875 | 0.1887 | 0.1600 | 0.1626 | 1,321,653 | -0.02(-12.58%) |
Apr 28, 2022 | 0.1900 | 0.1944 | 0.1749 | 0.1860 | 1,067,074 | +0.00(+0.81%) |
Apr 27, 2022 | 0.1825 | 0.1900 | 0.1820 | 0.1845 | 666,677 | +0.00(+1.10%) |
Apr 26, 2022 | 0.1906 | 0.1989 | 0.1803 | 0.1825 | 755,542 | -0.01(-5.59%) |
Apr 25, 2022 | 0.1931 | 0.1969 | 0.1911 | 0.1933 | 716,995 | +0.00(+0.52%) |
Apr 22, 2022 | 0.1970 | 0.2023 | 0.1900 | 0.1923 | 1,208,123 | -0.00(-1.84%) |
Apr 21, 2022 | 0.2052 | 0.2247 | 0.1914 | 0.1959 | 2,541,825 | -0.03(-12.82%) |
Apr 20, 2022 | 0.2269 | 0.2274 | 0.2153 | 0.2247 | 517,136 | +0.00(+0.63%) |
Apr 19, 2022 | 0.2100 | 0.2247 | 0.2100 | 0.2233 | 1,630,344 | +0.01(+5.58%) |
Apr 18, 2022 | 0.2300 | 0.2320 | 0.2100 | 0.2115 | 2,165,911 | -0.03(-11.40%) |
Apr 14, 2022 | 0.2480 | 0.2480 | 0.2310 | 0.2387 | 919,293 | -0.01(-2.29%) |
Apr 13, 2022 | 0.2317 | 0.2584 | 0.2300 | 0.2443 | 2,941,642 | +0.02(+6.77%) |
Apr 12, 2022 | 0.2400 | 0.2443 | 0.2260 | 0.2288 | 1,082,719 | -0.01(-2.64%) |
Apr 11, 2022 | 0.2414 | 0.2450 | 0.2350 | 0.2350 | 996,193 | -0.01(-2.65%) |
Apr 08, 2022 | 0.2300 | 0.2420 | 0.2164 | 0.2414 | 2,677,735 | +0.02(+8.01%) |
Apr 07, 2022 | 0.2300 | 0.2346 | 0.2210 | 0.2235 | 725,064 | -0.01(-4.73%) |
Apr 06, 2022 | 0.2350 | 0.2426 | 0.2300 | 0.2346 | 815,046 | -0.00(-0.64%) |
Apr 05, 2022 | 0.2400 | 0.2430 | 0.2350 | 0.2361 | 866,930 | -0.01(-2.24%) |
Apr 04, 2022 | 0.2300 | 0.2420 | 0.2300 | 0.2415 | 1,116,903 | +0.01(+4.73%) |