Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 07, 2022 | 0.0750 | 0 | +0.00(+3.16%) | |||
Sep 06, 2022 | 0.0782 | 0.0850 | 0.0580 | 0.0727 | 51,758,184 | -0.03(-30.56%) |
Sep 02, 2022 | 0.1023 | 0.1114 | 0.1014 | 0.1047 | 9,722,056 | +0.00(+2.15%) |
Sep 01, 2022 | 0.1048 | 0.1048 | 0.1003 | 0.1025 | 2,564,387 | -0.00(-2.47%) |
Aug 31, 2022 | 0.1000 | 0.1065 | 0.0975 | 0.1051 | 6,784,410 | +0.00(+0.77%) |
Aug 30, 2022 | 0.1035 | 0.1083 | 0.1010 | 0.1043 | 3,620,901 | -0.00(-4.14%) |
Aug 29, 2022 | 0.1063 | 0.1100 | 0.1012 | 0.1088 | 2,619,692 | +0.01(+4.92%) |
Aug 26, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1037 | 3,366,903 | -0.00(-4.07%) |
Aug 25, 2022 | 0.1086 | 0.1150 | 0.1044 | 0.1081 | 4,882,799 | +0.00(+2.56%) |
Aug 24, 2022 | 0.1027 | 0.1100 | 0.1018 | 0.1054 | 3,588,001 | +0.00(+3.13%) |
Aug 23, 2022 | 0.1000 | 0.1029 | 0.0950 | 0.1022 | 5,922,941 | -0.00(-0.58%) |
Aug 22, 2022 | 0.1090 | 0.1182 | 0.0999 | 0.1028 | 9,332,913 | -0.01(-7.14%) |
Aug 19, 2022 | 0.1133 | 0.1147 | 0.1061 | 0.1107 | 7,229,226 | -0.00(-3.23%) |
Aug 18, 2022 | 0.1159 | 0.1199 | 0.1102 | 0.1144 | 6,058,128 | +0.00(+0.35%) |
Aug 17, 2022 | 0.1200 | 0.1213 | 0.1044 | 0.1140 | 5,526,103 | -0.01(-6.10%) |
Aug 16, 2022 | 0.1200 | 0.1218 | 0.1150 | 0.1214 | 4,609,360 | -0.00(-0.65%) |
Aug 15, 2022 | 0.1215 | 0.1250 | 0.1193 | 0.1222 | 3,521,431 | +0.00(+0.83%) |
Aug 12, 2022 | 0.1253 | 0.1276 | 0.1111 | 0.1212 | 14,175,947 | -0.01(-5.02%) |
Aug 11, 2022 | 0.1360 | 0.1377 | 0.1270 | 0.1276 | 10,904,467 | +0.00(+0.47%) |
Aug 10, 2022 | 0.1307 | 0.1330 | 0.1238 | 0.1270 | 6,165,484 | -0.00(-0.70%) |
Aug 09, 2022 | 0.1341 | 0.1370 | 0.1200 | 0.1279 | 8,881,216 | -0.01(-6.64%) |
Aug 08, 2022 | 0.1315 | 0.1395 | 0.1234 | 0.1370 | 9,968,004 | -0.00(-2.14%) |
Aug 05, 2022 | 0.1371 | 0.1439 | 0.1320 | 0.1400 | 13,211,884 | -0.02(-10.26%) |
Aug 04, 2022 | 0.1508 | 0.1733 | 0.1303 | 0.1560 | 91,343,720 | +0.04(+38.05%) |
Aug 03, 2022 | 0.1051 | 0.1201 | 0.1049 | 0.1130 | 22,557,416 | +0.01(+8.76%) |
Aug 02, 2022 | 0.1074 | 0.1074 | 0.1013 | 0.1039 | 13,518,366 | -0.01(-6.40%) |
Aug 01, 2022 | 0.1111 | 0.1147 | 0.1065 | 0.1110 | 6,634,103 | -0.00(-0.45%) |
Jul 29, 2022 | 0.1152 | 0.1152 | 0.1060 | 0.1115 | 12,975,872 | -0.01(-4.70%) |
Jul 28, 2022 | 0.1176 | 0.1176 | 0.1103 | 0.1170 | 17,997,204 | +0.00(+1.74%) |
Jul 27, 2022 | 0.1165 | 0.1300 | 0.1125 | 0.1150 | 24,364,280 | +0.00(+0.00%) |
Jul 26, 2022 | 0.1259 | 0.1269 | 0.1140 | 0.1150 | 33,204,058 | -0.01(-8.00%) |
Jul 25, 2022 | 0.1300 | 0.1348 | 0.1242 | 0.1250 | 8,372,207 | -0.01(-3.85%) |
Jul 22, 2022 | 0.1470 | 0.1497 | 0.1280 | 0.1300 | 13,119,220 | -0.01(-10.34%) |
Jul 21, 2022 | 0.1420 | 0.1525 | 0.1374 | 0.1450 | 14,506,896 | +0.00(+3.57%) |
Jul 20, 2022 | 0.1467 | 0.1467 | 0.1400 | 0.1400 | 9,965,712 | -0.01(-4.11%) |
Jul 19, 2022 | 0.1573 | 0.1588 | 0.1460 | 0.1460 | 12,723,303 | -0.00(-2.14%) |
Jul 18, 2022 | 0.1500 | 0.1600 | 0.1450 | 0.1492 | 8,782,927 | -0.01(-6.16%) |
Jul 15, 2022 | 0.1695 | 0.1720 | 0.1542 | 0.1590 | 6,987,129 | -0.01(-7.07%) |
Jul 14, 2022 | 0.1838 | 0.1839 | 0.1700 | 0.1711 | 13,968,676 | +0.00(+1.85%) |
Jul 13, 2022 | 0.2000 | 0.2020 | 0.1599 | 0.1680 | 11,831,393 | -0.04(-18.05%) |
Jul 12, 2022 | 0.2037 | 0.2350 | 0.1977 | 0.2050 | 12,769,739 | +0.00(+0.74%) |
Jul 11, 2022 | 0.2000 | 0.2120 | 0.1960 | 0.2035 | 13,297,181 | -0.03(-11.52%) |
Jul 08, 2022 | 0.2294 | 0.2430 | 0.2170 | 0.2300 | 42,560,400 | +0.02(+9.00%) |
Jul 07, 2022 | 0.2450 | 0.2700 | 0.1963 | 0.2110 | 101,040,824 | +0.03(+19.21%) |
Jul 06, 2022 | 0.1821 | 0.1858 | 0.1704 | 0.1770 | 16,007,152 | -0.02(-8.48%) |
Jul 05, 2022 | 0.2100 | 0.2150 | 0.1603 | 0.1934 | 27,113,404 | -0.02(-8.77%) |