Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alti Global Inc
(NQ:
ALTI
)
4.430
-0.120 (-2.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
4.690
4.802
4.410
4.430
94,334
-0.12(-2.64%)
May 16, 2024
4.450
4.720
4.400
4.550
162,570
+0.11(+2.48%)
May 15, 2024
4.660
4.660
4.350
4.440
151,018
-0.25(-5.33%)
May 14, 2024
4.690
4.700
4.440
4.690
88,698
+0.07(+1.52%)
May 13, 2024
4.690
4.750
4.520
4.620
22,467
+0.01(+0.22%)
May 10, 2024
4.730
4.810
4.490
4.610
60,223
-0.11(-2.33%)
May 09, 2024
4.610
4.830
4.610
4.720
64,580
+0.14(+3.06%)
May 08, 2024
4.610
4.710
4.560
4.580
23,486
-0.07(-1.51%)
May 07, 2024
4.640
4.980
4.600
4.650
73,378
+0.09(+1.97%)
May 06, 2024
4.510
4.605
4.400
4.560
78,750
+0.06(+1.33%)
May 03, 2024
4.850
4.850
4.470
4.500
52,406
-0.31(-6.44%)
May 02, 2024
4.851
4.901
4.770
4.810
30,418
+0.03(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.