Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 9.830 | 9.927 | 9.718 | 9.725 | 2,098,309 | -0.17(-1.69%) |
Mar 30, 2021 | 9.739 | 9.913 | 9.684 | 9.892 | 1,150,898 | +0.24(+2.53%) |
Mar 29, 2021 | 9.846 | 9.948 | 9.649 | 9.649 | 1,701,209 | -0.20(-2.07%) |
Mar 26, 2021 | 9.778 | 9.880 | 9.622 | 9.852 | 1,469,042 | +0.20(+2.11%) |
Mar 25, 2021 | 9.465 | 9.735 | 9.282 | 9.649 | 1,942,115 | +0.16(+1.65%) |
Mar 24, 2021 | 9.649 | 9.941 | 9.493 | 9.493 | 2,291,536 | -0.04(-0.43%) |
Mar 23, 2021 | 9.730 | 9.825 | 9.486 | 9.533 | 1,210,504 | -0.29(-2.97%) |
Mar 22, 2021 | 9.961 | 9.961 | 9.727 | 9.825 | 1,647,156 | -0.11(-1.09%) |
Mar 19, 2021 | 9.907 | 10.14 | 9.696 | 9.934 | 4,367,069 | +0.05(+0.48%) |
Mar 18, 2021 | 10.19 | 10.26 | 9.839 | 9.886 | 1,436,794 | -0.28(-2.74%) |
Mar 17, 2021 | 9.927 | 10.16 | 9.886 | 10.16 | 1,119,330 | +0.29(+2.96%) |
Mar 16, 2021 | 9.948 | 10.02 | 9.791 | 9.873 | 1,230,011 | -0.15(-1.49%) |
Mar 15, 2021 | 9.948 | 10.02 | 9.876 | 10.02 | 1,281,289 | +0.07(+0.75%) |
Mar 12, 2021 | 9.791 | 10.01 | 9.791 | 9.948 | 1,531,044 | +0.22(+2.30%) |
Mar 11, 2021 | 9.778 | 9.836 | 9.601 | 9.723 | 1,086,821 | +0.07(+0.77%) |
Mar 10, 2021 | 9.445 | 9.723 | 9.445 | 9.649 | 1,325,615 | +0.20(+2.16%) |
Mar 09, 2021 | 9.594 | 9.594 | 9.377 | 9.445 | 1,270,971 | -0.15(-1.56%) |
Mar 08, 2021 | 9.418 | 9.717 | 9.384 | 9.594 | 1,768,246 | +0.26(+2.76%) |
Mar 05, 2021 | 9.296 | 9.377 | 8.882 | 9.336 | 1,710,127 | +0.19(+2.08%) |
Mar 04, 2021 | 9.391 | 9.445 | 8.936 | 9.146 | 1,708,763 | -0.24(-2.60%) |
Mar 03, 2021 | 9.302 | 9.574 | 9.268 | 9.391 | 1,150,151 | +0.12(+1.24%) |
Mar 02, 2021 | 9.201 | 9.330 | 8.997 | 9.275 | 1,512,393 | +0.07(+0.81%) |
Mar 01, 2021 | 9.167 | 9.364 | 9.160 | 9.201 | 1,102,544 | +0.18(+1.96%) |
Feb 26, 2021 | 8.902 | 9.133 | 8.800 | 9.024 | 1,559,467 | +0.17(+1.92%) |
Feb 25, 2021 | 9.275 | 9.411 | 8.827 | 8.854 | 1,277,339 | -0.39(-4.19%) |
Feb 24, 2021 | 8.888 | 9.275 | 8.888 | 9.241 | 1,164,248 | +0.39(+4.45%) |
Feb 23, 2021 | 8.875 | 8.929 | 8.698 | 8.848 | 1,168,200 | -0.03(-0.31%) |
Feb 22, 2021 | 8.725 | 8.915 | 8.671 | 8.875 | 1,384,764 | +0.12(+1.40%) |
Feb 19, 2021 | 8.562 | 8.773 | 8.562 | 8.752 | 959,185 | +0.22(+2.63%) |
Feb 18, 2021 | 8.623 | 8.793 | 8.522 | 8.528 | 1,257,784 | -0.13(-1.49%) |
Feb 17, 2021 | 8.827 | 8.929 | 8.590 | 8.657 | 1,180,002 | -0.22(-2.52%) |
Feb 16, 2021 | 8.827 | 8.909 | 8.780 | 8.882 | 1,078,347 | +0.14(+1.63%) |
Feb 12, 2021 | 8.691 | 8.814 | 8.623 | 8.739 | 1,144,012 | +0.09(+1.02%) |
Feb 11, 2021 | 8.433 | 8.691 | 8.433 | 8.651 | 1,549,553 | +0.24(+2.82%) |
Feb 10, 2021 | 8.345 | 8.461 | 8.291 | 8.413 | 1,184,538 | +0.15(+1.81%) |
Feb 09, 2021 | 8.250 | 8.338 | 8.189 | 8.264 | 993,124 | +0.00(+0.00%) |
Feb 08, 2021 | 8.107 | 8.270 | 8.107 | 8.264 | 1,004,635 | +0.18(+2.27%) |
Feb 05, 2021 | 8.101 | 8.199 | 8.046 | 8.080 | 1,468,011 | +0.04(+0.51%) |
Feb 04, 2021 | 7.870 | 8.107 | 7.863 | 8.040 | 1,754,979 | +0.23(+2.96%) |
Feb 03, 2021 | 7.938 | 7.965 | 7.788 | 7.809 | 1,444,134 | -0.13(-1.63%) |
Feb 02, 2021 | 7.877 | 7.972 | 7.775 | 7.938 | 1,465,516 | +0.14(+1.74%) |
Feb 01, 2021 | 7.639 | 7.809 | 7.483 | 7.802 | 1,444,802 | +0.21(+2.77%) |
Jan 29, 2021 | 7.951 | 7.965 | 7.591 | 7.591 | 2,871,959 | -0.40(-5.01%) |
Jan 28, 2021 | 7.911 | 8.073 | 7.802 | 7.992 | 1,514,898 | +0.15(+1.90%) |
Jan 27, 2021 | 7.883 | 7.992 | 7.829 | 7.843 | 1,788,623 | -0.12(-1.53%) |
Jan 26, 2021 | 8.114 | 8.135 | 7.931 | 7.965 | 1,983,889 | -0.12(-1.43%) |
Jan 25, 2021 | 7.978 | 8.107 | 7.877 | 8.080 | 1,078,869 | +0.04(+0.51%) |
Jan 22, 2021 | 7.843 | 8.040 | 7.822 | 8.040 | 1,091,877 | +0.11(+1.37%) |
Jan 21, 2021 | 7.978 | 8.033 | 7.836 | 7.931 | 1,230,902 | -0.07(-0.85%) |
Jan 20, 2021 | 7.883 | 8.019 | 7.883 | 7.999 | 939,449 | +0.12(+1.55%) |
Jan 19, 2021 | 7.843 | 7.938 | 7.782 | 7.877 | 1,212,043 | +0.07(+0.87%) |
Jan 15, 2021 | 7.924 | 7.924 | 7.776 | 7.809 | 1,272,728 | -0.14(-1.79%) |
Jan 14, 2021 | 7.815 | 7.972 | 7.748 | 7.951 | 1,150,607 | +0.20(+2.54%) |
Jan 13, 2021 | 7.714 | 7.843 | 7.686 | 7.754 | 835,664 | +0.04(+0.53%) |
Jan 12, 2021 | 7.652 | 7.727 | 7.605 | 7.714 | 1,060,044 | +0.07(+0.98%) |
Jan 11, 2021 | 7.619 | 7.775 | 7.598 | 7.639 | 1,086,737 | -0.04(-0.53%) |
Jan 08, 2021 | 7.646 | 7.680 | 7.496 | 7.680 | 1,469,042 | +0.02(+0.27%) |
Jan 07, 2021 | 7.836 | 7.870 | 7.564 | 7.659 | 1,304,581 | -0.19(-2.42%) |
Jan 06, 2021 | 7.544 | 7.958 | 7.537 | 7.849 | 2,890,215 | +0.44(+5.96%) |
Jan 05, 2021 | 7.354 | 7.469 | 7.333 | 7.408 | 1,402,255 | +0.07(+0.93%) |