Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 21.50 | 21.74 | 20.83 | 21.36 | 781,674 | -0.26(-1.20%) |
Nov 29, 2021 | 22.28 | 22.74 | 21.42 | 21.62 | 701,598 | -0.47(-2.13%) |
Nov 26, 2021 | 21.50 | 22.69 | 21.00 | 22.09 | 772,880 | +0.44(+2.03%) |
Nov 24, 2021 | 21.39 | 22.40 | 20.75 | 21.65 | 857,730 | +0.21(+0.98%) |
Nov 23, 2021 | 23.76 | 24.14 | 20.44 | 21.44 | 1,538,895 | -2.35(-9.88%) |
Nov 22, 2021 | 26.54 | 26.81 | 23.25 | 23.79 | 887,616 | -2.78(-10.46%) |
Nov 19, 2021 | 24.42 | 27.43 | 23.51 | 26.57 | 1,713,337 | +3.09(+13.16%) |
Nov 18, 2021 | 25.45 | 25.55 | 23.46 | 23.48 | 1,535,919 | -1.94(-7.63%) |
Nov 17, 2021 | 22.00 | 26.75 | 21.84 | 25.42 | 2,278,672 | +1.71(+7.21%) |
Nov 16, 2021 | 24.98 | 25.20 | 23.70 | 23.71 | 1,828,716 | -1.61(-6.36%) |
Nov 15, 2021 | 25.88 | 25.98 | 25.10 | 25.32 | 1,555,421 | -0.63(-2.43%) |
Nov 12, 2021 | 25.04 | 26.19 | 24.31 | 25.95 | 1,095,542 | +0.95(+3.80%) |
Nov 11, 2021 | 24.68 | 25.23 | 24.68 | 25.00 | 1,519,790 | +0.32(+1.30%) |
Nov 10, 2021 | 24.32 | 24.68 | 564,085 | +0.07(+0.28%) | ||
Nov 09, 2021 | 24.93 | 25.07 | 24.25 | 24.61 | 540,698 | -0.30(-1.20%) |
Nov 08, 2021 | 24.83 | 25.17 | 24.22 | 24.91 | 834,665 | +1.10(+4.62%) |
Nov 05, 2021 | 25.00 | 25.41 | 23.64 | 23.81 | 708,304 | -1.12(-4.49%) |
Nov 04, 2021 | 24.67 | 25.02 | 24.50 | 24.93 | 713,443 | +0.24(+0.97%) |
Nov 03, 2021 | 23.14 | 24.80 | 23.00 | 24.69 | 930,511 | +1.36(+5.83%) |
Nov 02, 2021 | 22.49 | 23.80 | 22.47 | 23.33 | 440,598 | +0.64(+2.82%) |
Nov 01, 2021 | 22.04 | 23.03 | 23.03 | 22.69 | 459,340 | +0.46(+2.07%) |
Oct 29, 2021 | 22.00 | 21.89 | 22.23 | 590,999 | +0.05(+0.23%) | |
Oct 28, 2021 | 21.75 | 22.18 | 669,025 | +0.43(+1.98%) | ||
Oct 27, 2021 | 21.29 | 22.34 | 21.19 | 21.75 | 689,282 | +0.27(+1.26%) |
Oct 26, 2021 | 20.84 | 21.48 | 1,114,880 | +0.50(+2.38%) | ||
Oct 25, 2021 | 22.00 | 20.39 | 20.98 | 2,078,094 | -1.03(-4.68%) | |
Oct 22, 2021 | 23.00 | 23.27 | 22.00 | 22.01 | 1,489,134 | -1.14(-4.92%) |
Oct 21, 2021 | 23.38 | 24.00 | 22.98 | 23.15 | 829,644 | -0.35(-1.49%) |
Oct 20, 2021 | 23.55 | 23.88 | 23.49 | 23.50 | 824,943 | -0.10(-0.42%) |
Oct 19, 2021 | 24.54 | 24.63 | 23.11 | 23.60 | 4,962,724 | -0.65(-2.68%) |
Oct 18, 2021 | 23.35 | 25.10 | 23.32 | 24.25 | 1,934,385 | +0.89(+3.81%) |
Oct 15, 2021 | 24.25 | 24.25 | 23.30 | 23.36 | 2,442,709 | -0.98(-4.03%) |
Oct 14, 2021 | 24.69 | 25.02 | 24.00 | 24.34 | 3,395,374 | -0.60(-2.41%) |