Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 163,200 | +0.00(+5.88%) |
Oct 28, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 104,200 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,000 | -0.00(-5.56%) |
Oct 26, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 212,000 | +0.00(+0.00%) |
Oct 25, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 105,000 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 64,000 | +0.00(+5.88%) |
Oct 21, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 143,448 | -0.00(-5.56%) |
Oct 20, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 37,000 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 388,828 | -0.01(-5.26%) |
Oct 18, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,514 | +0.00(+0.00%) |
Oct 15, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 89,500 | -0.01(-5.00%) |
Oct 14, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 105,000 | -0.00(-4.76%) |
Oct 13, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.01(+10.53%) |
Oct 12, 2021 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 110,250 | -0.01(-13.64%) |
Oct 08, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Oct 07, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 84,000 | +0.00(+5.00%) |
Oct 06, 2021 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 431,699 | -0.01(-13.04%) |
Oct 04, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Oct 01, 2021 | 0.1400 | 0.1400 | 0.1150 | 0.1200 | 45,000 | +0.00(+0.00%) |
Sep 30, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 9,500 | -0.01(-4.00%) |
Sep 29, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 15,500 | +0.01(+4.17%) |
Sep 28, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,750 | +0.00(+0.00%) |
Sep 27, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Sep 24, 2021 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 56,000 | -0.01(-7.69%) |
Sep 22, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Sep 21, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | +0.01(+8.00%) |
Sep 20, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 30,000 | -0.01(-7.41%) |
Sep 17, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 24,200 | +0.01(+3.85%) |
Sep 16, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.01(+4.00%) |
Sep 15, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 37,900 | +0.01(+4.17%) |
Sep 14, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 82,500 | -0.01(-4.00%) |
Sep 13, 2021 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 164,000 | -0.02(-13.79%) |
Sep 10, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | +0.01(+7.41%) |
Sep 09, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,000 | -0.01(-3.57%) |
Sep 08, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 25,725 | +0.01(+3.70%) |
Sep 07, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 30,000 | -0.01(-6.90%) |
Sep 03, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+7.41%) | |
Sep 02, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | -0.01(-3.57%) |
Sep 01, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+0.00%) |
Aug 31, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 78,000 | +0.01(+3.70%) |
Aug 30, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 17,000 | +0.01(+8.00%) |
Aug 27, 2021 | 0.1150 | 0.1350 | 0.1150 | 0.1250 | 48,558 | +0.01(+13.64%) |
Aug 26, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 19,000 | +0.01(+4.76%) |
Aug 25, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 143,500 | +0.00(+0.00%) |
Aug 24, 2021 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 121,040 | -0.03(-19.23%) |
Aug 23, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 71,500 | +0.01(+4.00%) |
Aug 19, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Aug 18, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 51,000 | -0.01(-3.70%) |
Aug 17, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 10,000 | +0.01(+8.00%) |
Aug 16, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,800 | +0.00(+0.00%) |
Aug 13, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 104,500 | -0.01(-7.41%) |
Aug 12, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
Aug 11, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 28,000 | +0.01(+8.00%) |
Aug 10, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 6,000 | -0.01(-3.85%) |
Aug 09, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 20,000 | +0.00(+0.00%) |
Aug 06, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | -0.01(-3.70%) |
Aug 05, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 9,000 | +0.00(+0.00%) |
Aug 04, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 26,500 | -0.01(-3.57%) |