Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 20,480 | -0.01(-2.63%) |
Feb 25, 2021 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | 31,000 | +0.00(+0.00%) |
Feb 24, 2021 | 0.1900 | 0.2100 | 0.1850 | 0.1900 | 63,200 | -0.01(-2.56%) |
Feb 23, 2021 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 5,600 | +0.02(+8.33%) |
Feb 22, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 43,500 | -0.01(-2.70%) |
Feb 19, 2021 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 57,000 | -0.02(-7.50%) |
Feb 18, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 4,000 | +0.02(+8.11%) |
Feb 17, 2021 | 0.2050 | 0.2050 | 0.1850 | 0.1850 | 54,430 | -0.02(-9.76%) |
Feb 16, 2021 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 97,752 | -0.01(-2.38%) |
Feb 12, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-6.67%) | |
Feb 11, 2021 | 0.1900 | 0.2250 | 0.1900 | 0.2250 | 77,463 | +0.04(+21.62%) |
Feb 10, 2021 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 142,700 | +0.00(+0.00%) |
Feb 09, 2021 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 76,061 | +0.01(+5.71%) |
Feb 08, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 48,760 | +0.00(+2.94%) |
Feb 05, 2021 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 108,500 | -0.01(-5.56%) |
Feb 04, 2021 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 88,792 | +0.01(+2.86%) |
Feb 03, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 33,700 | -0.01(-2.78%) |
Feb 02, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 37,200 | +0.00(+0.00%) |
Feb 01, 2021 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 55,950 | +0.01(+9.09%) |
Jan 29, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 196,500 | -0.01(-2.94%) |
Jan 28, 2021 | 0.1750 | 0.1900 | 0.1650 | 0.1700 | 59,681 | -0.01(-5.56%) |
Jan 27, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 122,710 | +0.00(+0.00%) |
Jan 26, 2021 | 0.1850 | 0.2000 | 0.1800 | 0.1800 | 138,500 | -0.01(-5.26%) |
Jan 25, 2021 | 0.1950 | 0.1950 | 0.1750 | 0.1900 | 47,810 | -0.01(-5.00%) |
Jan 22, 2021 | 0.2000 | 0.2050 | 0.1600 | 0.2000 | 233,510 | +0.00(+0.00%) |
Jan 21, 2021 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 307,000 | +0.00(+0.00%) |
Jan 20, 2021 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 120,500 | -0.01(-4.76%) |
Jan 19, 2021 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 76,730 | +0.00(+0.00%) |
Jan 18, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 128,227 | +0.01(+5.00%) |
Jan 15, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 815 | +0.00(+0.00%) |
Jan 14, 2021 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 96,500 | -0.01(-4.76%) |
Jan 13, 2021 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 86,200 | -0.01(-4.55%) |
Jan 12, 2021 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 11,500 | +0.01(+2.33%) |
Jan 11, 2021 | 0.2100 | 0.2350 | 0.2100 | 0.2150 | 35,010 | +0.01(+2.38%) |
Jan 08, 2021 | 0.2200 | 0.2300 | 0.2050 | 0.2100 | 200,948 | -0.01(-4.55%) |
Jan 07, 2021 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 46,000 | +0.00(+0.00%) |
Jan 06, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 52,775 | -0.01(-4.35%) |
Jan 05, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 41,407 | -0.00(-2.13%) |
Jan 04, 2021 | 0.2300 | 0.2450 | 0.2300 | 0.2350 | 43,000 | +0.01(+4.44%) |
Dec 31, 2020 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-4.26%) | |
Dec 30, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2350 | 26,500 | +0.00(+2.17%) |
Dec 29, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 113,848 | -0.01(-4.17%) |
Dec 24, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,700 | +0.00(+0.00%) |
Dec 22, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 46,000 | -0.01(-4.00%) |
Dec 21, 2020 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 69,609 | +0.02(+8.70%) |
Dec 18, 2020 | 0.2600 | 0.2650 | 0.2250 | 0.2300 | 293,000 | -0.02(-8.00%) |
Dec 17, 2020 | 0.2100 | 0.2950 | 0.2100 | 0.2500 | 983,658 | +0.05(+25.00%) |
Dec 16, 2020 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 96,900 | -0.00(-2.44%) |
Dec 15, 2020 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 11,000 | +0.01(+7.89%) |
Dec 14, 2020 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 166,875 | -0.01(-5.00%) |
Dec 11, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 25,000 | +0.01(+5.26%) |
Dec 10, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 74,000 | -0.01(-7.32%) |
Dec 09, 2020 | 0.2050 | 0.2150 | 0.2000 | 0.2050 | 92,800 | +0.00(+0.00%) |
Dec 08, 2020 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 21,852 | +0.00(+0.00%) |
Dec 07, 2020 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 28,063 | +0.00(+0.00%) |
Dec 04, 2020 | 0.2000 | 0.2150 | 0.2000 | 0.2050 | 56,000 | +0.00(+2.50%) |
Dec 03, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 103,500 | +0.00(+0.00%) |
Dec 02, 2020 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 49,760 | +0.00(+0.00%) |