Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 190,785 | +0.00(+0.00%) |
May 30, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,001 | -0.00(-16.67%) |
May 26, 2022 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) | ||
May 20, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+20.00%) |
May 18, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 22,935 | -0.00(-16.67%) |
May 17, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 63,000 | +0.00(+0.00%) |
May 16, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 370,544 | +0.00(+0.00%) |
May 12, 2022 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
May 11, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 57,750 | +0.00(+0.00%) |
May 03, 2022 | 0.0300 | 400 | +0.00(+0.00%) | |||
Apr 29, 2022 | 0.0300 | 737 | +0.00(+0.00%) | |||
Apr 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,148 | -0.01(-14.29%) |
Apr 27, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,770 | +0.01(+16.67%) |
Apr 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,104 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 122,071 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 5,835 | +0.00(+20.00%) |
Apr 19, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,750 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Apr 12, 2022 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | ||
Apr 11, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 232,000 | -0.00(-16.67%) |
Apr 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,361 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 26,000 | -0.01(-14.29%) |
Apr 05, 2022 | 0.0350 | 0.0350 | 100 | +0.00(+0.00%) | ||
Apr 04, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,500 | +0.01(+16.67%) |
Apr 01, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 34,671 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 58,572 | -0.01(-14.29%) |
Mar 28, 2022 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | ||
Mar 25, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,116 | -0.00(-16.67%) |
Mar 24, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 190,083 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Mar 17, 2022 | 0.0300 | 0.0300 | 100 | +0.00(+20.00%) | ||
Mar 16, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,427 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 225,500 | -0.01(-28.57%) |
Mar 11, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 221,000 | +0.01(+16.67%) |
Mar 10, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 182,083 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,600 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 14,230 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 28,000 | +0.00(+20.00%) |
Mar 03, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 151,514 | -0.00(-16.67%) |