Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 423,150 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 601,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,600 | +0.01(+16.67%) |
Jan 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 195,352 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 529,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
Jan 22, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 19,716 | +0.01(+16.67%) |
Jan 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 47,000 | -0.01(-14.29%) |
Jan 18, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,131,950 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,000 | -0.00(-7.89%) |
Jan 16, 2024 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 301,460 | -0.00(-5.00%) |
Jan 15, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 333,000 | -0.00(-6.98%) |
Jan 12, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0430 | 153,000 | +0.00(+7.50%) |
Jan 11, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,288,241 | +0.00(+14.29%) |
Jan 10, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 521,423 | +0.00(+6.06%) |
Jan 09, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 10,000 | +0.00(+10.00%) |
Jan 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 154,606 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 128,733 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 296,907 | -0.01(-14.29%) |
Jan 02, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 401,550 | +0.01(+16.67%) |
Dec 29, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 887,351 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 344,219 | -0.01(-14.29%) |
Dec 22, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Dec 21, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 810,458 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 374,946 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 746,765 | -0.00(-9.09%) |
Dec 18, 2023 | 0.0450 | 0.0450 | 0.0300 | 0.0330 | 2,255,173 | -0.02(-34.00%) |
Dec 15, 2023 | 0.0700 | 0.0750 | 0.0500 | 0.0500 | 1,534,463 | -0.02(-28.57%) |
Dec 14, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 195,000 | +0.01(+7.69%) |
Dec 13, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 153,285 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 135,000 | +0.01(+8.33%) |
Dec 11, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 43,057 | -0.01(-7.69%) |
Dec 08, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | +0.01(+8.33%) |
Dec 07, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-7.69%) |
Dec 06, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 44,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 206,981 | -0.01(-7.14%) |
Dec 04, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 266,685 | -0.01(-12.50%) |
Dec 01, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 58,750 | +0.01(+6.67%) |
Nov 30, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 107,796 | -0.01(-6.25%) |
Nov 29, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 273,925 | +0.01(+6.67%) |
Nov 28, 2023 | 0.0700 | 0.0800 | 0.0600 | 0.0750 | 765,614 | +0.01(+15.38%) |
Nov 27, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 322,000 | -0.01(-7.14%) |
Nov 24, 2023 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 570,191 | +0.01(+16.67%) |
Nov 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 159,133 | +0.00(+9.09%) |
Nov 21, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 385,220 | -0.01(-15.38%) |
Nov 20, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 318,807 | +0.01(+8.33%) |
Nov 17, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 80,339 | -0.01(-7.69%) |
Nov 16, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 144,099 | +0.01(+8.33%) |
Nov 15, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 130,041 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 394,926 | +0.00(+9.09%) |
Nov 13, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 12,600 | +0.00(+10.00%) |
Nov 10, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 883,309 | -0.00(-9.09%) |
Nov 09, 2023 | 0.0600 | 0.0650 | 0.0500 | 0.0550 | 2,406,546 | -0.00(-8.33%) |
Nov 08, 2023 | 0.0600 | 0.0700 | 0.0550 | 0.0600 | 1,125,543 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 417,150 | -0.01(-7.69%) |
Nov 06, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 180,529 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 717,839 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 32,853 | +0.00(+0.00%) |