Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 91.09 | 92.36 | 88.68 | 89.00 | 32,327,154 | -1.12(-1.24%) |
Jun 29, 2023 | 88.59 | 90.24 | 88.11 | 90.12 | 3,542,269 | +0.79(+0.88%) |
Jun 28, 2023 | 89.80 | 91.31 | 89.02 | 89.33 | 3,993,757 | -0.59(-0.66%) |
Jun 27, 2023 | 87.95 | 90.15 | 87.62 | 89.92 | 3,876,221 | +2.11(+2.40%) |
Jun 26, 2023 | 86.57 | 88.22 | 86.20 | 87.81 | 3,440,509 | +1.06(+1.22%) |
Jun 23, 2023 | 85.89 | 87.85 | 85.80 | 86.75 | 7,985,588 | +0.35(+0.41%) |
Jun 22, 2023 | 87.35 | 87.81 | 86.28 | 86.40 | 4,342,183 | -1.18(-1.35%) |
Jun 21, 2023 | 85.07 | 88.09 | 84.77 | 87.58 | 5,264,675 | +2.27(+2.66%) |
Jun 20, 2023 | 83.57 | 85.53 | 83.04 | 85.31 | 3,311,998 | +1.17(+1.39%) |
Jun 16, 2023 | 84.59 | 84.84 | 83.47 | 84.14 | 7,615,581 | +0.07(+0.08%) |
Jun 15, 2023 | 82.36 | 84.19 | 81.85 | 84.07 | 2,815,926 | +9.77(+13.15%) |
May 08, 2023 | 73.61 | 74.52 | 73.44 | 74.30 | 1,116,228 | -0.30(-0.40%) |
May 05, 2023 | 74.52 | 74.90 | 74.27 | 74.60 | 1,615,013 | +0.26(+0.35%) |
May 04, 2023 | 73.82 | 74.82 | 73.06 | 74.34 | 1,264,839 | +0.64(+0.87%) |
May 03, 2023 | 75.00 | 75.28 | 73.60 | 73.70 | 1,151,065 | -1.05(-1.40%) |
May 02, 2023 | 76.17 | 76.18 | 74.24 | 74.75 | 1,950,426 | -1.36(-1.79%) |
May 01, 2023 | 77.09 | 77.33 | 75.64 | 76.11 | 2,096,392 | -0.84(-1.09%) |
Apr 28, 2023 | 77.22 | 78.62 | 76.61 | 76.95 | 3,079,540 | -0.22(-0.29%) |
Apr 27, 2023 | 72.54 | 77.45 | 72.49 | 77.17 | 4,990,922 | +5.25(+7.30%) |
Apr 26, 2023 | 68.27 | 72.07 | 68.10 | 71.92 | 3,951,925 | +3.42(+4.99%) |
Apr 25, 2023 | 69.85 | 70.06 | 68.47 | 68.50 | 2,064,286 | -1.76(-2.50%) |
Apr 24, 2023 | 69.97 | 70.33 | 69.38 | 70.26 | 1,857,461 | +0.26(+0.37%) |
Apr 21, 2023 | 69.16 | 70.07 | 68.96 | 70.00 | 1,491,760 | +0.99(+1.43%) |
Apr 20, 2023 | 69.27 | 69.94 | 68.75 | 69.01 | 1,229,465 | -0.68(-0.98%) |
Apr 19, 2023 | 69.43 | 69.97 | 68.80 | 69.69 | 1,001,982 | -0.17(-0.24%) |
Apr 18, 2023 | 70.00 | 70.26 | 69.86 | 69.86 | 2,076,948 | +0.17(+0.24%) |
Apr 17, 2023 | 69.42 | 69.71 | 68.94 | 69.69 | 763,788 | +0.47(+0.68%) |
Apr 14, 2023 | 69.48 | 69.97 | 68.67 | 69.22 | 1,052,703 | -0.55(-0.79%) |
Apr 13, 2023 | 69.09 | 69.87 | 68.74 | 69.77 | 1,039,172 | +1.14(+1.66%) |
Apr 12, 2023 | 69.47 | 69.55 | 68.50 | 68.63 | 1,211,898 | -0.17(-0.25%) |
Apr 11, 2023 | 69.23 | 69.38 | 68.30 | 68.80 | 1,116,617 | -0.02(-0.03%) |
Apr 10, 2023 | 67.99 | 69.00 | 67.22 | 68.82 | 2,182,292 | +0.46(+0.67%) |
Apr 06, 2023 | 67.76 | 68.58 | 67.41 | 68.36 | 2,071,037 | +0.61(+0.90%) |
Apr 05, 2023 | 67.67 | 68.15 | 67.67 | 67.75 | 1,798,087 | -0.27(-0.40%) |
Apr 04, 2023 | 68.46 | 68.96 | 67.66 | 68.02 | 2,200,346 | -0.75(-1.09%) |