Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 2.030 | 2.040 | 1,068,783 | +0.00(+0.00%) | ||
Jan 28, 2022 | 2.030 | 2.040 | 2.030 | 2.040 | 3,446,219 | +0.01(+0.49%) |
Jan 27, 2022 | 2.030 | 2.040 | 2.030 | 2.030 | 2,311,919 | -0.01(-0.49%) |
Jan 26, 2022 | 2.030 | 2.040 | 2.030 | 2.040 | 2,975,612 | +0.00(+0.00%) |
Jan 25, 2022 | 2.030 | 2.040 | 2.030 | 2.040 | 3,149,858 | +0.01(+0.49%) |
Jan 24, 2022 | 2.030 | 2.040 | 2.020 | 2.030 | 4,894,621 | +0.00(+0.00%) |
Jan 21, 2022 | 2.030 | 2.040 | 2.030 | 2.030 | 2,523,485 | -0.01(-0.49%) |
Jan 20, 2022 | 2.030 | 2.040 | 2.030 | 2.040 | 3,003,965 | +0.01(+0.49%) |
Jan 19, 2022 | 2.030 | 2.040 | 2.030 | 2.030 | 2,390,159 | +0.00(+0.00%) |
Jan 18, 2022 | 2.030 | 2.040 | 2.030 | 2.030 | 3,681,768 | -0.01(-0.49%) |
Jan 14, 2022 | 2.040 | 0 | +0.01(+0.49%) | |||
Jan 13, 2022 | 2.040 | 2.050 | 2.030 | 2.030 | 2,962,730 | +0.00(+0.00%) |
Jan 12, 2022 | 2.040 | 2.050 | 2.030 | 2.030 | 2,602,948 | +0.00(+0.00%) |
Jan 11, 2022 | 2.040 | 2.060 | 2.030 | 2.030 | 4,960,877 | +0.00(+0.00%) |
Jan 10, 2022 | 2.040 | 2.060 | 2.030 | 2.030 | 9,038,131 | +0.00(+0.00%) |
Jan 07, 2022 | 2.030 | 2.040 | 2.030 | 2.030 | 12,408,697 | +0.00(+0.00%) |
Jan 06, 2022 | 2.030 | 2.040 | 2.030 | 2.030 | 19,221,300 | +0.00(+0.00%) |
Jan 05, 2022 | 2.020 | 2.050 | 2.010 | 2.030 | 45,562,312 | +0.39(+23.78%) |
Jan 04, 2022 | 1.600 | 1.680 | 1.585 | 1.640 | 743,703 | +0.02(+1.23%) |
Jan 03, 2022 | 1.540 | 1.630 | 1.540 | 1.620 | 525,265 | +0.08(+5.19%) |
Dec 31, 2021 | 1.510 | 1.560 | 1.490 | 1.540 | 659,973 | -0.01(-0.65%) |
Dec 30, 2021 | 1.500 | 1.600 | 1.500 | 1.550 | 631,374 | +0.05(+3.33%) |
Dec 29, 2021 | 1.510 | 1.530 | 1.480 | 1.500 | 532,978 | -0.01(-0.66%) |
Dec 28, 2021 | 1.420 | 1.570 | 1.420 | 1.510 | 956,632 | +0.04(+2.72%) |
Dec 27, 2021 | 1.500 | 1.575 | 1.410 | 1.470 | 1,963,853 | -0.04(-2.65%) |
Dec 23, 2021 | 1.480 | 1.530 | 1.470 | 1.510 | 335,232 | +0.01(+0.67%) |
Dec 22, 2021 | 1.480 | 1.550 | 1.400 | 1.500 | 902,399 | +0.00(+0.00%) |
Dec 21, 2021 | 1.540 | 1.560 | 1.465 | 1.500 | 536,328 | -0.04(-2.60%) |
Dec 20, 2021 | 1.440 | 1.590 | 1.425 | 1.540 | 911,876 | +0.05(+3.36%) |
Dec 17, 2021 | 1.410 | 1.510 | 1.380 | 1.490 | 902,572 | +0.07(+4.93%) |
Dec 16, 2021 | 1.470 | 1.520 | 1.400 | 1.420 | 386,997 | -0.04(-2.74%) |
Dec 15, 2021 | 1.420 | 1.480 | 1.380 | 1.460 | 674,821 | +0.02(+1.39%) |
Dec 14, 2021 | 1.480 | 1.530 | 1.410 | 1.440 | 592,116 | -0.05(-3.36%) |
Dec 13, 2021 | 1.500 | 1.510 | 1.450 | 1.490 | 563,970 | +0.03(+2.05%) |
Dec 10, 2021 | 1.530 | 1.530 | 1.445 | 1.460 | 290,744 | -0.05(-3.31%) |
Dec 09, 2021 | 1.530 | 1.600 | 1.500 | 1.510 | 199,799 | -0.05(-3.21%) |
Dec 08, 2021 | 1.510 | 1.560 | 1.500 | 1.560 | 186,898 | +0.07(+4.70%) |
Dec 07, 2021 | 1.450 | 1.540 | 1.450 | 1.490 | 455,539 | +0.05(+3.47%) |
Dec 06, 2021 | 1.370 | 1.500 | 1.360 | 1.440 | 569,028 | +0.04(+2.86%) |
Dec 03, 2021 | 1.490 | 1.520 | 1.380 | 1.400 | 727,945 | -0.11(-7.28%) |
Dec 02, 2021 | 1.450 | 1.530 | 1.440 | 1.510 | 660,277 | +0.03(+2.03%) |
Dec 01, 2021 | 1.580 | 1.610 | 1.470 | 1.480 | 456,788 | -0.05(-3.27%) |
Nov 30, 2021 | 1.530 | 1.585 | 1.460 | 1.530 | 694,858 | -0.02(-1.29%) |
Nov 29, 2021 | 1.600 | 1.640 | 1.540 | 1.550 | 473,709 | -0.05(-3.13%) |
Nov 26, 2021 | 1.620 | 1.650 | 1.570 | 1.600 | 308,191 | -0.07(-4.19%) |
Nov 24, 2021 | 1.670 | 1.740 | 1.645 | 1.670 | 552,809 | -0.03(-1.76%) |
Nov 23, 2021 | 1.670 | 1.750 | 1.670 | 1.700 | 616,521 | +0.01(+0.59%) |
Nov 22, 2021 | 1.700 | 1.735 | 1.650 | 1.690 | 706,220 | -0.01(-0.59%) |
Nov 19, 2021 | 1.760 | 1.810 | 1.700 | 1.700 | 520,702 | -0.10(-5.56%) |
Nov 18, 2021 | 1.850 | 1.810 | 1.780 | 1.800 | 424,987 | -0.03(-1.64%) |
Nov 17, 2021 | 1.880 | 1.890 | 1.755 | 1.830 | 1,457,848 | -0.07(-3.68%) |
Nov 16, 2021 | 1.810 | 1.940 | 1.800 | 1.900 | 795,425 | +0.06(+3.26%) |
Nov 15, 2021 | 1.810 | 1.880 | 1.760 | 1.840 | 1,025,359 | +0.03(+1.66%) |
Nov 12, 2021 | 1.810 | 1.820 | 1.750 | 1.810 | 608,336 | +0.01(+0.56%) |
Nov 11, 2021 | 1.750 | 1.820 | 1.700 | 1.800 | 892,873 | +0.05(+2.86%) |
Nov 10, 2021 | 1.620 | 1.750 | 1,177,039 | +0.10(+6.06%) | ||
Nov 09, 2021 | 1.580 | 1.700 | 1.550 | 1.650 | 967,872 | +0.04(+2.48%) |
Nov 08, 2021 | 1.580 | 1.640 | 1.440 | 1.610 | 2,048,054 | +0.04(+2.55%) |
Nov 05, 2021 | 1.840 | 1.880 | 1.440 | 1.570 | 7,649,876 | -0.28(-15.14%) |
Nov 04, 2021 | 1.790 | 1.877 | 1.790 | 1.850 | 357,199 | -0.02(-1.07%) |
Nov 03, 2021 | 1.770 | 1.870 | 1.710 | 1.870 | 694,915 | -0.06(-3.11%) |
Nov 02, 2021 | 1.870 | 1.970 | 1.860 | 1.930 | 931,586 | +0.07(+3.76%) |