Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 628.48 | 642.24 | 628.48 | 642.24 | 0 | +14.08(+2.24%) |
Nov 27, 2013 | 645.44 | 650.56 | 626.24 | 628.16 | 0 | -20.48(-3.16%) |
Nov 26, 2013 | 651.52 | 652.80 | 648.00 | 648.64 | 0 | -6.40(-0.98%) |
Nov 25, 2013 | 664.00 | 666.24 | 650.88 | 655.04 | 0 | -1.60(-0.24%) |
Nov 22, 2013 | 635.20 | 666.88 | 635.20 | 656.64 | 0 | +4.48(+0.69%) |
Nov 21, 2013 | 634.56 | 652.16 | 629.47 | 652.16 | 0 | +15.36(+2.41%) |
Nov 20, 2013 | 578.24 | 663.01 | 578.24 | 636.80 | 0 | -19.20(-2.93%) |
Nov 19, 2013 | 656.00 | 669.44 | 645.12 | 656.00 | 0 | +0.00(+0.00%) |
Nov 18, 2013 | 662.40 | 668.48 | 648.32 | 656.00 | 0 | -10.24(-1.54%) |
Nov 15, 2013 | 640.32 | 666.24 | 640.32 | 666.24 | 0 | +29.76(+4.68%) |
Nov 14, 2013 | 638.40 | 639.68 | 628.16 | 636.48 | 0 | -3.52(-0.55%) |
Nov 13, 2013 | 644.16 | 652.48 | 632.00 | 640.00 | 0 | -12.80(-1.96%) |
Nov 12, 2013 | 653.12 | 656.00 | 640.00 | 652.80 | 0 | -2.56(-0.39%) |
Nov 11, 2013 | 653.12 | 669.73 | 624.00 | 655.36 | 0 | +9.60(+1.49%) |
Nov 08, 2013 | 637.12 | 671.68 | 578.26 | 645.76 | 0 | +4.16(+0.65%) |
Nov 07, 2013 | 621.12 | 643.20 | 621.12 | 641.60 | 0 | +22.08(+3.56%) |
Nov 06, 2013 | 618.88 | 625.60 | 608.00 | 619.52 | 0 | +5.76(+0.94%) |
Nov 05, 2013 | 601.92 | 627.20 | 594.56 | 613.76 | 0 | +16.32(+2.73%) |
Nov 04, 2013 | 601.28 | 612.48 | 590.40 | 597.44 | 0 | +8.32(+1.41%) |
Nov 01, 2013 | 574.72 | 592.96 | 574.72 | 589.12 | 0 | +11.52(+1.99%) |
Oct 31, 2013 | 588.16 | 588.80 | 568.00 | 577.60 | 0 | -4.48(-0.77%) |
Oct 30, 2013 | 584.00 | 598.08 | 565.70 | 582.08 | 0 | +1.60(+0.28%) |
Oct 29, 2013 | 608.32 | 608.32 | 561.28 | 580.48 | 0 | -27.84(-4.58%) |
Oct 28, 2013 | 595.52 | 623.68 | 583.36 | 608.32 | 0 | +8.64(+1.44%) |
Oct 25, 2013 | 585.60 | 603.84 | 562.24 | 599.68 | 0 | +8.32(+1.41%) |
Oct 24, 2013 | 588.16 | 596.80 | 528.00 | 591.36 | 0 | -5.44(-0.91%) |
Oct 23, 2013 | 570.88 | 608.00 | 558.40 | 596.80 | 0 | +28.16(+4.95%) |
Oct 22, 2013 | 497.92 | 588.80 | 496.01 | 568.64 | 0 | +14.72(+2.66%) |
Oct 21, 2013 | 547.20 | 559.68 | 547.20 | 553.92 | 0 | +10.24(+1.88%) |
Oct 18, 2013 | 540.80 | 544.00 | 538.91 | 543.68 | 668 | +4.80(+0.89%) |
Oct 17, 2013 | 524.48 | 540.80 | 513.60 | 538.88 | 0 | +11.52(+2.18%) |
Oct 16, 2013 | 524.80 | 527.68 | 523.20 | 527.36 | 0 | -0.32(-0.06%) |
Oct 15, 2013 | 518.40 | 531.20 | 518.40 | 527.68 | 0 | +0.00(+0.00%) |
Oct 14, 2013 | 518.40 | 528.00 | 518.40 | 527.68 | 0 | +5.76(+1.10%) |
Oct 11, 2013 | 512.32 | 524.16 | 507.52 | 521.92 | 0 | +6.72(+1.30%) |
Oct 10, 2013 | 524.48 | 527.68 | 508.48 | 515.20 | 0 | -4.48(-0.86%) |
Oct 09, 2013 | 513.60 | 524.48 | 513.60 | 519.68 | 0 | +3.20(+0.62%) |
Oct 08, 2013 | 518.72 | 528.00 | 497.28 | 516.48 | 0 | +2.56(+0.50%) |
Oct 07, 2013 | 525.76 | 525.76 | 513.60 | 513.92 | 0 | -10.88(-2.07%) |
Oct 04, 2013 | 518.40 | 528.00 | 516.48 | 524.80 | 0 | +8.96(+1.74%) |
Oct 03, 2013 | 516.80 | 519.68 | 509.86 | 515.84 | 0 | +8.64(+1.70%) |
Oct 02, 2013 | 512.32 | 515.84 | 496.64 | 507.20 | 0 | -11.20(-2.16%) |
Oct 01, 2013 | 514.56 | 525.76 | 512.00 | 518.40 | 0 | +3.52(+0.68%) |
Sep 30, 2013 | 520.32 | 525.12 | 512.32 | 514.88 | 0 | -9.28(-1.77%) |
Sep 27, 2013 | 528.48 | 529.60 | 520.99 | 524.16 | 0 | -3.20(-0.61%) |
Sep 26, 2013 | 531.84 | 531.84 | 527.36 | 527.36 | 0 | -2.88(-0.54%) |
Sep 25, 2013 | 530.24 | 530.24 | 530.24 | 530.24 | 0 | -3.52(-0.66%) |
Sep 24, 2013 | 534.40 | 535.36 | 530.56 | 533.76 | 0 | +3.20(+0.60%) |
Sep 23, 2013 | 520.64 | 530.56 | 520.32 | 530.56 | 0 | +9.92(+1.91%) |
Sep 20, 2013 | 519.23 | 520.64 | 513.60 | 520.64 | 0 | +4.16(+0.81%) |
Sep 19, 2013 | 520.32 | 520.32 | 511.42 | 516.48 | 0 | -2.56(-0.49%) |
Sep 18, 2013 | 516.80 | 520.00 | 510.72 | 519.04 | 0 | +2.24(+0.43%) |
Sep 17, 2013 | 520.00 | 520.00 | 510.75 | 516.80 | 0 | -2.56(-0.49%) |
Sep 16, 2013 | 513.28 | 521.22 | 511.04 | 519.36 | 0 | +6.08(+1.18%) |
Sep 13, 2013 | 512.36 | 513.60 | 510.72 | 513.28 | 0 | +1.60(+0.31%) |
Sep 12, 2013 | 519.68 | 520.64 | 511.68 | 511.68 | 0 | -7.04(-1.36%) |
Sep 11, 2013 | 518.72 | 522.56 | 518.08 | 518.72 | 0 | +0.64(+0.12%) |
Sep 10, 2013 | 511.68 | 520.64 | 511.68 | 518.08 | 0 | +6.08(+1.19%) |
Sep 09, 2013 | 519.57 | 519.57 | 511.68 | 512.00 | 0 | -3.52(-0.68%) |
Sep 06, 2013 | 512.64 | 518.40 | 511.04 | 515.52 | 0 | +8.32(+1.64%) |
Sep 05, 2013 | 504.64 | 510.72 | 504.32 | 507.20 | 0 | -6.08(-1.18%) |
Sep 04, 2013 | 517.12 | 520.96 | 513.28 | 513.28 | 0 | -1.60(-0.31%) |