Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 3.370 | 3.490 | 3.300 | 3.330 | 66,992 | +0.02(+0.60%) |
Jun 29, 2021 | 3.290 | 3.380 | 3.282 | 3.310 | 51,521 | -0.08(-2.36%) |
Jun 28, 2021 | 3.700 | 3.720 | 3.340 | 3.390 | 154,786 | -0.30(-8.13%) |
Jun 25, 2021 | 3.650 | 3.700 | 3.550 | 3.690 | 111,266 | +0.16(+4.53%) |
Jun 24, 2021 | 3.370 | 3.540 | 3.350 | 3.530 | 162,700 | +0.21(+6.33%) |
Jun 23, 2021 | 3.360 | 3.402 | 3.310 | 3.320 | 51,411 | +0.01(+0.30%) |
Jun 22, 2021 | 3.170 | 3.450 | 3.170 | 3.310 | 205,116 | +0.14(+4.42%) |
Jun 21, 2021 | 2.910 | 3.240 | 2.910 | 3.170 | 224,163 | +0.36(+12.81%) |
Jun 18, 2021 | 3.120 | 3.200 | 2.810 | 2.810 | 431,826 | -0.32(-10.16%) |
Jun 17, 2021 | 3.020 | 3.180 | 2.945 | 3.128 | 206,693 | +0.11(+3.57%) |
Jun 16, 2021 | 2.950 | 3.040 | 2.910 | 3.020 | 79,356 | +0.13(+4.50%) |
Jun 15, 2021 | 2.860 | 2.950 | 2.820 | 2.890 | 112,390 | +0.06(+2.12%) |
Jun 14, 2021 | 2.780 | 2.850 | 2.750 | 2.830 | 117,272 | +0.06(+2.17%) |
Jun 11, 2021 | 2.740 | 2.780 | 2.740 | 2.770 | 33,674 | +0.04(+1.50%) |
Jun 10, 2021 | 2.670 | 2.750 | 2.670 | 2.729 | 14,660 | +0.03(+1.07%) |
Jun 09, 2021 | 2.670 | 2.730 | 2.670 | 2.700 | 16,641 | +0.02(+0.75%) |
Jun 08, 2021 | 2.680 | 2.710 | 2.660 | 2.680 | 31,915 | -0.05(-1.83%) |
Jun 07, 2021 | 2.730 | 2.774 | 2.720 | 2.730 | 23,029 | -0.02(-0.73%) |
Jun 04, 2021 | 2.750 | 2.770 | 2.690 | 2.750 | 73,933 | +0.00(+0.00%) |
Jun 03, 2021 | 2.700 | 2.750 | 2.683 | 2.750 | 40,613 | +0.08(+3.00%) |
Jun 02, 2021 | 2.800 | 2.800 | 2.640 | 2.670 | 72,420 | -0.07(-2.55%) |
Jun 01, 2021 | 2.720 | 2.750 | 2.710 | 2.740 | 60,817 | +0.03(+1.11%) |
May 28, 2021 | 2.660 | 2.720 | 2.660 | 2.710 | 17,171 | +0.03(+1.12%) |
May 27, 2021 | 2.710 | 2.730 | 2.680 | 2.680 | 14,066 | +0.00(+0.00%) |
May 26, 2021 | 2.740 | 2.750 | 2.600 | 2.680 | 58,382 | +0.00(+0.00%) |
May 25, 2021 | 2.800 | 2.820 | 2.660 | 2.680 | 45,018 | -0.07(-2.55%) |
May 24, 2021 | 2.770 | 2.800 | 2.750 | 2.750 | 26,000 | -0.02(-0.72%) |
May 21, 2021 | 2.750 | 2.779 | 2.750 | 2.770 | 21,855 | +0.00(+0.00%) |
May 20, 2021 | 2.810 | 2.810 | 2.756 | 2.770 | 32,895 | +0.01(+0.36%) |
May 19, 2021 | 2.790 | 2.810 | 2.740 | 2.760 | 20,189 | -0.03(-1.08%) |
May 18, 2021 | 2.750 | 2.820 | 2.680 | 2.790 | 38,481 | +0.07(+2.57%) |
May 17, 2021 | 2.750 | 2.770 | 2.660 | 2.720 | 36,393 | +0.00(+0.00%) |
May 14, 2021 | 2.700 | 2.790 | 2.668 | 2.720 | 60,217 | +0.07(+2.64%) |
May 13, 2021 | 2.640 | 2.780 | 2.640 | 2.650 | 49,980 | +0.02(+0.76%) |
May 12, 2021 | 2.710 | 2.762 | 2.620 | 2.630 | 50,699 | -0.08(-2.95%) |
May 11, 2021 | 2.650 | 2.760 | 2.610 | 2.710 | 45,829 | +0.03(+1.12%) |
May 10, 2021 | 2.750 | 2.790 | 2.680 | 2.680 | 35,985 | -0.09(-3.25%) |
May 07, 2021 | 2.700 | 2.860 | 2.700 | 2.770 | 35,421 | +0.05(+1.84%) |
May 06, 2021 | 2.710 | 2.761 | 2.680 | 2.720 | 52,104 | -0.02(-0.73%) |
May 05, 2021 | 2.850 | 2.860 | 2.730 | 2.740 | 56,612 | -0.06(-2.14%) |
May 04, 2021 | 2.800 | 2.860 | 2.790 | 2.800 | 73,578 | -0.05(-1.75%) |
May 03, 2021 | 2.860 | 2.860 | 2.810 | 2.850 | 63,556 | +0.03(+1.06%) |
Apr 30, 2021 | 2.740 | 2.860 | 2.740 | 2.820 | 92,600 | +0.03(+1.08%) |
Apr 29, 2021 | 2.700 | 2.860 | 2.700 | 2.790 | 121,732 | -0.07(-2.45%) |
Apr 28, 2021 | 2.830 | 2.920 | 2.825 | 2.860 | 30,661 | +0.06(+2.14%) |
Apr 27, 2021 | 2.850 | 2.900 | 2.780 | 2.800 | 33,063 | -0.02(-0.71%) |
Apr 26, 2021 | 2.750 | 2.840 | 2.750 | 2.820 | 60,181 | +0.05(+1.81%) |
Apr 23, 2021 | 2.840 | 2.850 | 2.770 | 2.770 | 22,000 | -0.07(-2.46%) |
Apr 22, 2021 | 2.960 | 3.029 | 2.790 | 2.840 | 657,259 | -0.07(-2.41%) |
Apr 21, 2021 | 2.790 | 2.950 | 2.790 | 2.910 | 43,873 | +0.07(+2.46%) |
Apr 20, 2021 | 2.800 | 2.860 | 2.770 | 2.840 | 42,294 | +0.07(+2.53%) |
Apr 19, 2021 | 2.660 | 2.820 | 2.660 | 2.770 | 71,733 | +0.06(+2.21%) |
Apr 16, 2021 | 2.750 | 2.750 | 2.630 | 2.710 | 72,400 | -0.01(-0.37%) |
Apr 15, 2021 | 2.750 | 2.750 | 2.705 | 2.720 | 29,215 | -0.03(-1.09%) |
Apr 14, 2021 | 2.740 | 2.750 | 2.690 | 2.750 | 62,202 | +0.04(+1.48%) |
Apr 13, 2021 | 2.650 | 2.750 | 2.650 | 2.710 | 50,328 | +0.02(+0.74%) |
Apr 12, 2021 | 2.700 | 2.760 | 2.630 | 2.690 | 45,826 | -0.04(-1.47%) |
Apr 09, 2021 | 2.750 | 2.780 | 2.700 | 2.730 | 108,100 | -0.04(-1.44%) |
Apr 08, 2021 | 2.750 | 2.790 | 2.690 | 2.770 | 103,869 | -0.02(-0.72%) |
Apr 07, 2021 | 2.780 | 2.840 | 2.700 | 2.790 | 204,924 | -0.01(-0.36%) |
Apr 06, 2021 | 2.820 | 2.840 | 2.790 | 2.800 | 62,445 | +0.00(+0.00%) |
Apr 05, 2021 | 2.870 | 2.880 | 2.800 | 2.800 | 47,890 | -0.04(-1.41%) |