Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deveron Uas Corp (CSE: DVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
May 29, 2018 0.2500 0.2800 0.2400 0.2400 32,300 -0.04(-14.29%)
May 25, 2018 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
May 24, 2018 0.2650 0.3000 0.2500 0.3000 28,720 +0.03(+11.11%)
May 22, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 18, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
May 17, 2018 0.2900 0.2900 0.2800 0.2800 30,000 -0.00(-1.75%)
May 10, 2018 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
May 09, 2018 0.2800 0.2800 0.2800 0.2800 10,000 -0.02(-6.67%)
May 07, 2018 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
May 04, 2018 0.3050 0.3200 0.2900 0.2900 29,500 -0.04(-12.12%)
May 02, 2018 0.3300 0.3300 0.3300 140 +0.07(+26.92%)
May 01, 2018 0.3000 0.3000 0.2600 0.2600 31,000 -0.05(-16.13%)
Apr 25, 2018 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Apr 24, 2018 0.3000 0.3000 0.3000 0.3000 80,000 +0.02(+7.14%)
Apr 19, 2018 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Apr 17, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 16, 2018 0.3200 0.3350 0.3000 0.3000 13,500 +0.00(+0.00%)
Apr 13, 2018 0.3000 0.3400 0.3000 0.3000 14,500 +0.00(+0.00%)
Apr 12, 2018 0.3000 0.3300 0.3000 0.3000 67,000 +0.03(+11.11%)
Apr 11, 2018 0.2950 0.2950 0.2700 0.2700 19,000 +0.00(+0.00%)
Apr 09, 2018 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Apr 06, 2018 0.2850 0.3000 0.2650 0.3000 17,501 -0.01(-3.23%)
Apr 03, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 29, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 28, 2018 0.3100 0.3100 0.3100 0.3100 141,100 +0.00(+0.00%)
Mar 27, 2018 0.3100 0.3100 0.3100 0.3100 21,800 +0.00(+0.00%)
Mar 26, 2018 0.3000 0.3100 0.3000 0.3100 13,000 +0.00(+0.00%)
Mar 23, 2018 0.3100 0.3100 0.3100 0.3100 10,500 +0.03(+12.73%)
Mar 22, 2018 0.2750 0.2750 0.2750 0.2750 32,000 -0.01(-5.17%)
Mar 21, 2018 0.2800 0.2900 0.2800 0.2900 5,222 +0.01(+3.57%)
Mar 20, 2018 0.2900 0.2900 0.2800 0.2800 3,397 -0.01(-3.45%)
Mar 19, 2018 0.2900 0.2900 0.2900 0.2900 8,000 -0.01(-3.33%)
Mar 15, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 14, 2018 0.3100 0.3100 0.3000 0.3000 34,000 +0.00(+0.00%)
Mar 13, 2018 0.3000 0.3000 0.3000 0.3000 11,000 +0.00(+0.00%)
Mar 12, 2018 0.3200 0.3200 0.3000 0.3000 6,800 -0.02(-6.25%)
Mar 08, 2018 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Mar 07, 2018 0.3300 0.3300 0.3000 0.3000 41,000 -0.03(-7.69%)
Mar 02, 2018 0.3250 0.3250 0.3250 0 -0.01(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.