Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 7.880 | 8.130 | 7.490 | 8.050 | 42,196 | +0.15(+1.90%) |
Oct 28, 2022 | 7.950 | 8.120 | 7.820 | 7.900 | 57,799 | -0.03(-0.38%) |
Oct 27, 2022 | 8.020 | 8.090 | 7.930 | 7.930 | 53,225 | -0.08(-1.00%) |
Oct 26, 2022 | 7.910 | 8.280 | 7.910 | 8.010 | 71,498 | +0.07(+0.88%) |
Oct 25, 2022 | 7.550 | 7.957 | 7.550 | 7.940 | 40,660 | +0.43(+5.73%) |
Oct 24, 2022 | 7.540 | 7.550 | 7.390 | 7.510 | 33,282 | -0.03(-0.40%) |
Oct 21, 2022 | 7.450 | 7.560 | 7.360 | 7.540 | 39,239 | +0.13(+1.75%) |
Oct 20, 2022 | 7.410 | 7.535 | 7.320 | 7.410 | 45,366 | +0.02(+0.27%) |
Oct 19, 2022 | 7.430 | 7.470 | 7.330 | 7.390 | 50,285 | -0.07(-0.94%) |
Oct 18, 2022 | 7.560 | 7.580 | 7.320 | 7.460 | 40,105 | +0.02(+0.27%) |
Oct 17, 2022 | 7.490 | 7.620 | 7.370 | 7.440 | 72,159 | +0.13(+1.78%) |
Oct 14, 2022 | 7.530 | 7.530 | 7.260 | 7.310 | 36,151 | -0.18(-2.40%) |
Oct 13, 2022 | 7.210 | 7.520 | 7.060 | 7.490 | 58,738 | +0.20(+2.74%) |
Oct 12, 2022 | 7.350 | 7.350 | 7.020 | 7.290 | 76,134 | -0.10(-1.35%) |
Oct 11, 2022 | 7.350 | 7.420 | 7.220 | 7.390 | 97,416 | -0.03(-0.40%) |
Oct 10, 2022 | 7.400 | 7.510 | 7.340 | 7.420 | 64,749 | +0.04(+0.54%) |
Oct 07, 2022 | 7.670 | 7.670 | 7.360 | 7.380 | 34,626 | -0.34(-4.40%) |
Oct 06, 2022 | 7.690 | 7.920 | 7.590 | 7.720 | 46,414 | -0.03(-0.39%) |
Oct 05, 2022 | 7.770 | 7.820 | 7.530 | 7.750 | 67,608 | -0.13(-1.65%) |
Oct 04, 2022 | 7.960 | 8.052 | 7.830 | 7.880 | 70,827 | +0.11(+1.42%) |
Oct 03, 2022 | 7.360 | 7.800 | 7.360 | 7.770 | 76,860 | +0.42(+5.71%) |
Sep 30, 2022 | 7.380 | 7.540 | 7.350 | 7.350 | 60,638 | -0.07(-0.94%) |
Sep 29, 2022 | 7.380 | 7.540 | 7.360 | 7.420 | 53,754 | -0.10(-1.33%) |
Sep 28, 2022 | 7.300 | 7.625 | 7.290 | 7.520 | 71,924 | +0.18(+2.45%) |
Sep 27, 2022 | 7.350 | 7.400 | 7.270 | 7.340 | 62,235 | +0.02(+0.27%) |
Sep 26, 2022 | 7.300 | 7.440 | 7.280 | 7.320 | 42,489 | +0.01(+0.14%) |
Sep 23, 2022 | 7.390 | 7.440 | 7.280 | 7.310 | 78,804 | -0.17(-2.27%) |
Sep 22, 2022 | 7.510 | 7.580 | 7.440 | 7.480 | 69,280 | -0.05(-0.66%) |
Sep 21, 2022 | 7.600 | 7.696 | 7.520 | 7.530 | 162,006 | -0.09(-1.18%) |
Sep 20, 2022 | 7.600 | 7.750 | 7.590 | 7.620 | 88,145 | -0.05(-0.65%) |
Sep 19, 2022 | 7.600 | 7.710 | 7.520 | 7.670 | 76,564 | +0.08(+1.05%) |
Sep 16, 2022 | 7.610 | 7.780 | 7.570 | 7.590 | 153,597 | -0.11(-1.43%) |
Sep 15, 2022 | 7.780 | 7.780 | 7.590 | 7.700 | 132,757 | -0.17(-2.16%) |
Sep 14, 2022 | 7.620 | 8.000 | 7.575 | 7.870 | 159,834 | +0.19(+2.47%) |
Sep 13, 2022 | 7.680 | 7.980 | 7.590 | 7.680 | 143,682 | -0.33(-4.12%) |
Sep 12, 2022 | 7.670 | 8.050 | 7.580 | 8.010 | 217,092 | +0.44(+5.81%) |
Sep 09, 2022 | 8.830 | 8.830 | 7.360 | 7.570 | 411,406 | -1.26(-14.27%) |
Sep 08, 2022 | 8.830 | 8.990 | 8.640 | 8.830 | 150,417 | +0.00(+0.00%) |
Sep 07, 2022 | 8.700 | 8.880 | 8.620 | 8.830 | 73,061 | +0.08(+0.91%) |
Sep 06, 2022 | 8.800 | 9.040 | 8.690 | 8.750 | 117,339 | +0.07(+0.81%) |
Sep 02, 2022 | 8.970 | 9.020 | 8.650 | 8.680 | 39,994 | -0.30(-3.34%) |
Sep 01, 2022 | 9.000 | 9.030 | 8.840 | 8.980 | 33,427 | -0.23(-2.50%) |
Aug 31, 2022 | 9.290 | 9.300 | 9.140 | 9.210 | 32,603 | +0.02(+0.22%) |
Aug 30, 2022 | 9.140 | 9.360 | 9.070 | 9.190 | 42,290 | +0.16(+1.77%) |
Aug 29, 2022 | 9.000 | 9.110 | 8.820 | 9.030 | 82,358 | -0.03(-0.33%) |
Aug 26, 2022 | 9.140 | 9.570 | 9.020 | 9.060 | 60,763 | -0.49(-5.13%) |
Aug 25, 2022 | 9.560 | 9.640 | 9.420 | 9.550 | 43,933 | +0.10(+1.06%) |
Aug 24, 2022 | 9.070 | 9.550 | 9.015 | 9.450 | 1,001,135 | +0.40(+4.42%) |
Aug 23, 2022 | 9.300 | 9.320 | 9.050 | 9.050 | 78,188 | -0.18(-1.95%) |
Aug 22, 2022 | 9.210 | 9.350 | 9.090 | 9.230 | 43,842 | -0.04(-0.43%) |
Aug 19, 2022 | 9.450 | 9.470 | 9.110 | 9.270 | 88,519 | -0.44(-4.53%) |
Aug 18, 2022 | 9.660 | 9.870 | 9.560 | 9.710 | 47,354 | +0.13(+1.36%) |
Aug 17, 2022 | 9.390 | 9.700 | 9.240 | 9.580 | 335,782 | +0.14(+1.48%) |
Aug 16, 2022 | 9.440 | 9.460 | 9.220 | 9.440 | 319,079 | +0.04(+0.43%) |
Aug 15, 2022 | 9.570 | 9.700 | 9.290 | 9.400 | 36,332 | -0.27(-2.79%) |
Aug 12, 2022 | 9.590 | 9.770 | 9.430 | 9.670 | 71,172 | +0.18(+1.90%) |
Aug 11, 2022 | 9.420 | 9.530 | 9.275 | 9.490 | 167,975 | +0.18(+1.93%) |
Aug 10, 2022 | 9.300 | 9.360 | 9.120 | 9.310 | 58,725 | +0.23(+2.53%) |
Aug 09, 2022 | 9.310 | 9.344 | 9.036 | 9.080 | 24,972 | -0.44(-4.62%) |
Aug 08, 2022 | 9.400 | 9.846 | 9.370 | 9.520 | 32,524 | -0.04(-0.42%) |
Aug 05, 2022 | 9.160 | 9.580 | 9.110 | 9.560 | 62,359 | +0.19(+2.03%) |
Aug 04, 2022 | 9.760 | 9.760 | 9.310 | 9.370 | 38,235 | -0.39(-4.00%) |
Aug 03, 2022 | 9.050 | 9.935 | 9.050 | 9.760 | 88,948 | +0.81(+9.05%) |
Aug 02, 2022 | 8.840 | 9.000 | 8.700 | 8.950 | 115,529 | +0.12(+1.36%) |