Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.350 | 2.440 | 2.305 | 2.380 | 860,972 | +0.03(+1.28%) |
Oct 30, 2023 | 2.360 | 2.370 | 2.285 | 2.350 | 1,822,038 | +0.03(+1.29%) |
Oct 27, 2023 | 2.280 | 2.330 | 2.230 | 2.320 | 1,117,994 | +0.04(+1.75%) |
Oct 26, 2023 | 2.290 | 2.320 | 2.220 | 2.280 | 1,132,239 | -0.01(-0.44%) |
Oct 25, 2023 | 2.350 | 2.370 | 2.280 | 2.290 | 1,228,984 | -0.08(-3.38%) |
Oct 24, 2023 | 2.310 | 2.430 | 2.310 | 2.370 | 1,016,440 | +0.06(+2.60%) |
Oct 23, 2023 | 2.240 | 2.370 | 2.200 | 2.310 | 1,233,383 | +0.07(+3.12%) |
Oct 20, 2023 | 2.330 | 2.330 | 2.150 | 2.240 | 2,575,539 | -0.11(-4.68%) |
Oct 19, 2023 | 2.510 | 2.535 | 2.310 | 2.350 | 1,779,824 | -0.17(-6.75%) |
Oct 18, 2023 | 2.560 | 2.560 | 2.500 | 2.520 | 1,055,257 | -0.09(-3.45%) |
Oct 17, 2023 | 2.500 | 2.650 | 2.500 | 2.610 | 981,121 | +0.06(+2.35%) |
Oct 16, 2023 | 2.450 | 2.570 | 2.395 | 2.550 | 2,051,294 | +0.17(+7.14%) |
Oct 13, 2023 | 2.460 | 2.460 | 2.330 | 2.380 | 1,454,707 | -0.03(-1.24%) |
Oct 12, 2023 | 2.450 | 2.455 | 2.390 | 2.410 | 1,006,843 | -0.06(-2.43%) |
Oct 11, 2023 | 2.470 | 2.530 | 2.445 | 2.470 | 792,861 | -0.01(-0.40%) |
Oct 10, 2023 | 2.460 | 2.560 | 2.450 | 2.480 | 1,056,878 | +0.02(+0.81%) |
Oct 09, 2023 | 2.400 | 2.480 | 2.370 | 2.460 | 1,085,433 | +0.03(+1.23%) |
Oct 06, 2023 | 2.410 | 2.480 | 2.410 | 2.430 | 1,001,070 | -0.01(-0.41%) |
Oct 05, 2023 | 2.510 | 2.510 | 2.410 | 2.440 | 990,169 | -0.01(-0.41%) |
Oct 04, 2023 | 2.460 | 2.520 | 2.420 | 2.450 | 739,068 | -0.02(-0.81%) |
Oct 03, 2023 | 2.560 | 2.590 | 2.430 | 2.470 | 994,751 | -0.13(-5.00%) |
Oct 02, 2023 | 2.570 | 2.630 | 2.525 | 2.600 | 1,091,594 | +0.08(+3.17%) |
Sep 29, 2023 | 2.520 | 2.590 | 2.505 | 2.520 | 1,584,571 | +0.04(+1.61%) |
Sep 28, 2023 | 2.440 | 2.520 | 2.420 | 2.480 | 1,410,855 | +0.03(+1.22%) |
Sep 27, 2023 | 2.520 | 2.535 | 2.435 | 2.450 | 1,175,216 | -0.02(-0.81%) |
Sep 26, 2023 | 2.470 | 2.535 | 2.440 | 2.470 | 2,196,474 | -0.03(-1.20%) |
Sep 25, 2023 | 2.440 | 2.515 | 2.480 | 2.500 | 2,174,311 | +0.05(+2.04%) |
Sep 22, 2023 | 2.520 | 2.539 | 2.440 | 2.450 | 3,317,024 | -0.04(-1.61%) |
Sep 21, 2023 | 2.430 | 2.520 | 2.370 | 2.490 | 2,667,254 | +0.05(+2.05%) |
Sep 20, 2023 | 2.520 | 2.530 | 2.440 | 2.440 | 3,052,391 | -0.06(-2.40%) |
Sep 19, 2023 | 2.520 | 2.600 | 2.470 | 2.500 | 1,911,100 | -0.04(-1.57%) |
Sep 18, 2023 | 2.800 | 2.800 | 2.452 | 2.540 | 4,328,166 | -0.09(-3.42%) |
Sep 15, 2023 | 2.580 | 2.660 | 2.495 | 2.630 | 25,433,208 | +0.01(+0.38%) |
Sep 14, 2023 | 2.640 | 2.665 | 2.555 | 2.620 | 3,179,009 | +0.03(+1.16%) |
Sep 13, 2023 | 2.630 | 2.690 | 2.560 | 2.590 | 2,677,631 | -0.04(-1.52%) |
Sep 12, 2023 | 2.500 | 2.630 | 2.480 | 2.630 | 3,936,492 | +0.07(+2.73%) |
Sep 11, 2023 | 2.710 | 2.729 | 2.550 | 2.560 | 2,622,201 | -0.12(-4.48%) |
Sep 08, 2023 | 2.690 | 2.720 | 2.570 | 2.680 | 3,014,645 | +0.01(+0.37%) |
Sep 07, 2023 | 2.790 | 2.840 | 2.650 | 2.670 | 3,709,856 | -0.19(-6.64%) |
Sep 06, 2023 | 3.010 | 3.020 | 2.705 | 2.860 | 4,249,098 | -0.14(-4.67%) |
Sep 05, 2023 | 2.970 | 3.030 | 2.750 | 3.000 | 6,617,381 | -0.15(-4.76%) |
Sep 01, 2023 | 3.270 | 3.370 | 3.110 | 3.150 | 1,110,877 | -0.10(-3.08%) |
Aug 31, 2023 | 3.160 | 3.290 | 3.150 | 3.250 | 1,522,107 | +0.13(+4.17%) |
Aug 30, 2023 | 3.100 | 3.180 | 3.085 | 3.120 | 1,291,126 | -0.01(-0.32%) |
Aug 29, 2023 | 3.040 | 3.180 | 3.025 | 3.130 | 1,078,797 | +0.08(+2.62%) |
Aug 28, 2023 | 3.010 | 3.135 | 3.010 | 3.050 | 1,440,861 | +0.09(+3.04%) |
Aug 25, 2023 | 3.080 | 3.100 | 2.950 | 2.960 | 924,866 | -0.09(-2.95%) |
Aug 24, 2023 | 3.120 | 3.210 | 3.010 | 3.050 | 910,397 | -0.07(-2.24%) |
Aug 23, 2023 | 3.080 | 3.145 | 3.060 | 3.120 | 979,578 | +0.04(+1.30%) |
Aug 22, 2023 | 3.270 | 3.315 | 3.070 | 3.080 | 1,373,719 | -0.17(-5.23%) |
Aug 21, 2023 | 3.500 | 3.610 | 3.240 | 3.250 | 1,738,691 | -0.25(-7.14%) |
Aug 18, 2023 | 3.390 | 3.530 | 3.320 | 3.500 | 8,392,989 | +0.07(+2.04%) |
Aug 17, 2023 | 3.370 | 3.525 | 3.365 | 3.430 | 1,397,570 | +0.04(+1.18%) |
Aug 16, 2023 | 3.580 | 3.630 | 3.390 | 3.390 | 2,102,228 | -0.23(-6.35%) |
Aug 15, 2023 | 3.570 | 3.710 | 3.540 | 3.620 | 1,604,330 | +0.00(+0.00%) |
Aug 14, 2023 | 3.490 | 3.700 | 3.440 | 3.620 | 1,794,393 | +0.11(+3.13%) |
Aug 11, 2023 | 3.470 | 3.670 | 3.460 | 3.510 | 1,290,889 | -0.02(-0.43%) |
Aug 10, 2023 | 3.230 | 3.595 | 3.220 | 3.525 | 2,486,734 | +0.23(+6.82%) |
Aug 09, 2023 | 3.840 | 3.850 | 2.760 | 3.300 | 6,876,049 | -0.91(-21.62%) |
Aug 08, 2023 | 4.490 | 4.490 | 3.990 | 4.210 | 1,734,248 | -0.44(-9.46%) |
Aug 07, 2023 | 4.590 | 4.660 | 4.445 | 4.650 | 1,051,243 | +0.09(+1.97%) |
Aug 04, 2023 | 4.590 | 4.705 | 4.540 | 4.560 | 1,041,416 | -0.05(-1.08%) |
Aug 03, 2023 | 4.570 | 4.650 | 4.500 | 4.610 | 790,278 | -0.03(-0.65%) |
Aug 02, 2023 | 4.710 | 4.715 | 4.577 | 4.640 | 1,238,240 | -0.17(-3.53%) |