Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 3.580 | 3.830 | 3.540 | 3.790 | 267,300 | +0.28(+7.98%) |
Jan 28, 2021 | 3.340 | 3.540 | 3.340 | 3.510 | 143,416 | +0.20(+6.04%) |
Jan 27, 2021 | 3.250 | 3.370 | 3.150 | 3.310 | 129,073 | -0.07(-2.07%) |
Jan 26, 2021 | 3.490 | 3.560 | 3.290 | 3.380 | 204,526 | -0.03(-0.88%) |
Jan 25, 2021 | 3.300 | 3.500 | 3.250 | 3.410 | 283,118 | +0.13(+3.96%) |
Jan 22, 2021 | 3.170 | 3.300 | 3.120 | 3.280 | 133,500 | +0.11(+3.47%) |
Jan 21, 2021 | 3.280 | 3.280 | 3.170 | 3.170 | 72,236 | -0.15(-4.52%) |
Jan 20, 2021 | 3.380 | 3.400 | 3.230 | 3.320 | 58,395 | -0.06(-1.78%) |
Jan 19, 2021 | 3.110 | 3.420 | 3.110 | 3.380 | 271,797 | +0.29(+9.39%) |
Jan 15, 2021 | 3.200 | 3.263 | 3.085 | 3.090 | 130,900 | -0.12(-3.74%) |
Jan 14, 2021 | 3.110 | 3.300 | 3.110 | 3.210 | 176,052 | +0.19(+6.29%) |
Jan 13, 2021 | 3.230 | 3.380 | 3.020 | 3.020 | 174,325 | -0.21(-6.50%) |
Jan 12, 2021 | 3.290 | 3.340 | 3.200 | 3.230 | 52,797 | -0.01(-0.31%) |
Jan 11, 2021 | 3.200 | 3.330 | 3.140 | 3.240 | 151,968 | +0.06(+1.89%) |
Jan 08, 2021 | 3.110 | 3.310 | 3.110 | 3.180 | 78,000 | +0.05(+1.60%) |
Jan 07, 2021 | 3.230 | 3.430 | 3.010 | 3.130 | 204,388 | -0.10(-3.10%) |
Jan 06, 2021 | 3.460 | 3.480 | 3.170 | 3.230 | 87,681 | -0.23(-6.65%) |
Jan 05, 2021 | 3.190 | 3.620 | 3.190 | 3.460 | 242,691 | +0.30(+9.49%) |
Jan 04, 2021 | 2.950 | 3.220 | 2.939 | 3.160 | 112,389 | +0.21(+7.12%) |
Dec 31, 2020 | 2.950 | 2.950 | 2.950 | 166,102 | -0.28(-8.67%) | |
Dec 30, 2020 | 3.060 | 3.250 | 3.000 | 3.230 | 166,102 | +0.21(+6.95%) |
Dec 29, 2020 | 3.000 | 3.030 | 2.925 | 3.020 | 124,185 | +0.07(+2.37%) |
Dec 28, 2020 | 2.980 | 3.300 | 2.920 | 2.950 | 206,368 | +0.03(+1.03%) |
Dec 24, 2020 | 2.970 | 3.020 | 2.890 | 2.920 | 43,800 | -0.01(-0.34%) |
Dec 23, 2020 | 2.970 | 3.010 | 2.850 | 2.930 | 145,961 | +0.06(+2.09%) |
Dec 22, 2020 | 3.050 | 3.570 | 2.820 | 2.870 | 426,253 | -0.21(-6.82%) |
Dec 21, 2020 | 3.180 | 3.300 | 3.010 | 3.080 | 68,404 | -0.25(-7.51%) |
Dec 18, 2020 | 3.140 | 3.570 | 2.800 | 3.330 | 506,500 | +0.22(+7.07%) |
Dec 17, 2020 | 3.050 | 3.140 | 2.980 | 3.110 | 28,238 | +0.06(+1.97%) |
Dec 16, 2020 | 3.080 | 3.130 | 3.030 | 3.050 | 16,970 | -0.03(-0.97%) |
Dec 15, 2020 | 3.030 | 3.150 | 2.930 | 3.080 | 73,951 | +0.03(+0.98%) |
Dec 14, 2020 | 3.000 | 3.120 | 2.970 | 3.050 | 48,909 | +0.05(+1.67%) |
Dec 11, 2020 | 2.950 | 3.080 | 2.950 | 3.000 | 26,900 | +0.00(+0.00%) |
Dec 10, 2020 | 3.000 | 3.010 | 2.850 | 3.000 | 37,350 | +0.00(+0.00%) |
Dec 09, 2020 | 2.980 | 3.060 | 2.980 | 3.000 | 26,679 | +0.01(+0.33%) |
Dec 08, 2020 | 2.950 | 3.000 | 2.920 | 2.990 | 40,843 | +0.08(+2.75%) |
Dec 07, 2020 | 2.810 | 2.950 | 2.810 | 2.910 | 65,060 | -0.06(-2.02%) |
Dec 04, 2020 | 2.880 | 2.970 | 2.880 | 2.970 | 26,400 | +0.08(+2.77%) |
Dec 03, 2020 | 2.890 | 2.950 | 2.880 | 2.890 | 18,593 | -0.03(-1.03%) |
Dec 02, 2020 | 2.870 | 2.970 | 2.840 | 2.920 | 30,385 | +0.05(+1.74%) |
Dec 01, 2020 | 2.900 | 2.970 | 2.840 | 2.870 | 107,881 | -0.03(-1.03%) |
Nov 30, 2020 | 2.770 | 2.930 | 2.770 | 2.900 | 75,580 | +0.08(+2.84%) |
Nov 27, 2020 | 2.990 | 3.011 | 2.600 | 2.820 | 309,300 | -0.16(-5.37%) |
Nov 25, 2020 | 2.960 | 3.000 | 2.900 | 2.980 | 65,000 | +0.01(+0.34%) |
Nov 24, 2020 | 3.060 | 3.060 | 2.840 | 2.970 | 93,494 | -0.05(-1.66%) |
Nov 23, 2020 | 3.110 | 3.110 | 2.990 | 3.020 | 90,170 | -0.18(-5.63%) |
Nov 20, 2020 | 3.180 | 3.240 | 3.110 | 3.200 | 23,100 | -0.04(-1.23%) |
Nov 19, 2020 | 3.150 | 3.250 | 3.150 | 3.240 | 13,582 | +0.01(+0.31%) |
Nov 18, 2020 | 3.190 | 3.300 | 3.150 | 3.230 | 40,636 | +0.09(+2.87%) |
Nov 17, 2020 | 3.120 | 3.200 | 3.040 | 3.140 | 41,108 | -0.02(-0.63%) |
Nov 16, 2020 | 3.060 | 3.170 | 3.000 | 3.160 | 81,777 | +0.11(+3.61%) |
Nov 13, 2020 | 3.090 | 3.120 | 3.000 | 3.050 | 87,000 | -0.01(-0.33%) |
Nov 12, 2020 | 3.070 | 3.140 | 2.990 | 3.060 | 47,324 | -0.01(-0.33%) |
Nov 11, 2020 | 3.150 | 3.179 | 3.010 | 3.070 | 40,812 | -0.03(-0.97%) |
Nov 10, 2020 | 3.000 | 3.110 | 2.950 | 3.100 | 95,665 | -0.05(-1.59%) |
Nov 09, 2020 | 3.180 | 3.320 | 3.150 | 3.150 | 67,788 | +0.10(+3.28%) |
Nov 06, 2020 | 3.040 | 3.130 | 3.040 | 3.050 | 14,100 | -0.01(-0.33%) |
Nov 05, 2020 | 3.230 | 3.350 | 3.050 | 3.060 | 35,221 | -0.07(-2.24%) |
Nov 04, 2020 | 3.210 | 3.270 | 3.130 | 3.130 | 26,382 | -0.08(-2.49%) |
Nov 03, 2020 | 3.240 | 3.260 | 3.150 | 3.210 | 42,431 | +0.05(+1.58%) |