Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 207.54 | 210.92 | 207.54 | 210.13 | 28,308 | +8.54(+4.24%) |
Jul 28, 2023 | 200.79 | 202.24 | 198.61 | 201.58 | 15,727 | +0.71(+0.35%) |
Jul 27, 2023 | 202.69 | 202.69 | 199.75 | 200.87 | 14,101 | -0.45(-0.22%) |
Jul 26, 2023 | 199.28 | 202.07 | 198.65 | 201.32 | 13,573 | +2.10(+1.05%) |
Jul 25, 2023 | 201.58 | 201.58 | 194.82 | 199.22 | 73,870 | -9.95(-4.76%) |
Jul 24, 2023 | 211.20 | 211.33 | 208.32 | 209.17 | 20,687 | -4.54(-2.13%) |
Jul 21, 2023 | 213.94 | 214.67 | 212.77 | 213.71 | 7,032 | -0.23(-0.11%) |
Jul 20, 2023 | 215.13 | 216.08 | 212.33 | 213.94 | 17,115 | -5.62(-2.56%) |
Jul 19, 2023 | 217.83 | 222.99 | 217.66 | 219.56 | 32,056 | +8.13(+3.84%) |
Jul 18, 2023 | 211.47 | 212.77 | 210.29 | 211.43 | 19,279 | +2.03(+0.97%) |
Jul 17, 2023 | 208.10 | 209.41 | 207.66 | 209.41 | 19,529 | +4.23(+2.06%) |
Jul 14, 2023 | 205.56 | 205.75 | 204.38 | 205.18 | 9,116 | -1.06(-0.51%) |
Jul 13, 2023 | 206.15 | 207.65 | 204.97 | 206.24 | 18,031 | +3.86(+1.91%) |
Jul 12, 2023 | 203.26 | 203.26 | 200.65 | 202.38 | 15,330 | -1.87(-0.92%) |
Jul 11, 2023 | 204.79 | 204.79 | 201.42 | 204.25 | 21,835 | -3.96(-1.90%) |
Jul 10, 2023 | 206.92 | 208.30 | 206.35 | 208.21 | 9,646 | +1.65(+0.80%) |
Jul 07, 2023 | 208.18 | 208.97 | 206.55 | 206.55 | 9,769 | -0.87(-0.42%) |
Jul 06, 2023 | 207.92 | 208.32 | 205.44 | 207.43 | 15,539 | -2.19(-1.04%) |
Jul 05, 2023 | 209.71 | 211.00 | 209.27 | 209.61 | 12,983 | -2.05(-0.97%) |
Jul 03, 2023 | 211.41 | 212.36 | 210.09 | 211.66 | 17,039 | +4.77(+2.31%) |
Jun 30, 2023 | 207.89 | 208.34 | 206.26 | 206.89 | 7,105 | -0.99(-0.48%) |
Jun 29, 2023 | 208.65 | 208.65 | 207.20 | 207.88 | 14,157 | +0.67(+0.32%) |
Jun 28, 2023 | 206.63 | 207.47 | 205.32 | 207.21 | 12,045 | +0.70(+0.34%) |
Jun 27, 2023 | 207.74 | 207.94 | 205.28 | 206.50 | 15,620 | +0.22(+0.11%) |
Jun 26, 2023 | 206.93 | 207.72 | 205.06 | 206.29 | 11,303 | -2.24(-1.07%) |
Jun 23, 2023 | 209.01 | 209.17 | 208.05 | 208.52 | 16,159 | -0.48(-0.23%) |
Jun 22, 2023 | 209.91 | 212.05 | 208.66 | 209.01 | 16,107 | -0.41(-0.19%) |
Jun 21, 2023 | 208.00 | 210.08 | 206.93 | 209.41 | 14,035 | +2.15(+1.04%) |
Jun 20, 2023 | 204.66 | 207.74 | 204.66 | 207.26 | 18,326 | +3.73(+1.83%) |
Jun 16, 2023 | 206.09 | 206.09 | 202.84 | 203.53 | 56,607 | -0.37(-0.18%) |
Jun 15, 2023 | 202.87 | 205.97 | 202.87 | 203.89 | 27,013 | +14.06(+7.40%) |
May 08, 2023 | 193.11 | 193.11 | 189.16 | 189.84 | 40,219 | -0.74(-0.39%) |
May 05, 2023 | 189.41 | 191.09 | 187.78 | 190.58 | 12,056 | +1.54(+0.82%) |
May 04, 2023 | 190.06 | 190.33 | 188.47 | 189.04 | 22,839 | +2.92(+1.57%) |
May 03, 2023 | 186.74 | 188.81 | 185.87 | 186.11 | 27,731 | -3.03(-1.60%) |
May 02, 2023 | 186.69 | 189.79 | 186.69 | 189.15 | 34,046 | +5.78(+3.15%) |