Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.720 | 1.770 | 1.720 | 1.758 | 87,286 | +0.04(+2.21%) |
May 16, 2024 | 1.730 | 1.742 | 1.714 | 1.720 | 31,447 | +0.00(+0.00%) |
May 15, 2024 | 1.700 | 1.730 | 1.700 | 1.720 | 30,694 | -0.01(-0.58%) |
May 14, 2024 | 1.730 | 1.730 | 1.700 | 1.730 | 58,451 | +0.04(+2.37%) |
May 13, 2024 | 1.645 | 1.690 | 1.625 | 1.690 | 6,480 | +0.05(+3.05%) |
May 10, 2024 | 1.710 | 1.720 | 1.640 | 1.640 | 48,110 | -0.07(-4.09%) |
May 09, 2024 | 1.712 | 1.712 | 1.686 | 1.710 | 48,315 | +0.04(+2.15%) |
May 08, 2024 | 1.680 | 1.680 | 1.674 | 1.674 | 19,633 | -0.06(-3.24%) |
May 07, 2024 | 1.715 | 1.730 | 1.715 | 1.730 | 76,900 | +0.02(+1.17%) |
May 06, 2024 | 1.750 | 1.780 | 1.600 | 1.710 | 102,295 | -0.14(-7.57%) |
May 03, 2024 | 1.830 | 1.850 | 1.820 | 1.850 | 18,647 | +0.02(+0.82%) |
May 02, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | 4,525 | +0.02(+1.38%) |
May 01, 2024 | 1.850 | 1.850 | 1.792 | 1.810 | 53,276 | -0.04(-2.39%) |
Apr 30, 2024 | 1.860 | 1.880 | 1.854 | 1.854 | 16,320 | +0.02(+1.05%) |
Apr 26, 2024 | 1.835 | 18,050 | +0.03(+1.94%) | |||
Apr 25, 2024 | 1.785 | 1.800 | 1.773 | 1.800 | 13,653 | +0.02(+1.01%) |
Apr 24, 2024 | 1.800 | 1.820 | 1.782 | 1.782 | 8,853 | -0.05(-2.54%) |
Apr 23, 2024 | 1.740 | 1.829 | 1.740 | 1.829 | 17,543 | +0.09(+5.09%) |
Apr 22, 2024 | 1.700 | 1.740 | 1.690 | 1.740 | 11,037 | +0.04(+2.35%) |
Apr 19, 2024 | 1.708 | 1.720 | 1.690 | 1.700 | 15,257 | +0.00(+0.00%) |
Apr 18, 2024 | 1.707 | 1.743 | 1.696 | 1.700 | 41,577 | -0.05(-2.86%) |
Apr 17, 2024 | 1.775 | 1.775 | 1.700 | 1.750 | 12,998 | -0.02(-1.41%) |
Apr 16, 2024 | 1.751 | 1.775 | 1.751 | 1.775 | 20,098 | -0.01(-0.73%) |
Apr 15, 2024 | 1.890 | 1.890 | 1.788 | 1.788 | 70,969 | -0.09(-4.97%) |
Apr 12, 2024 | 1.917 | 1.917 | 1.872 | 1.881 | 58,800 | -0.01(-0.45%) |
Apr 11, 2024 | 1.905 | 1.905 | 1.888 | 1.890 | 20,108 | -0.01(-0.53%) |
Apr 10, 2024 | 1.880 | 1.924 | 1.880 | 1.900 | 5,640 | -0.06(-2.91%) |
Apr 09, 2024 | 1.952 | 1.957 | 1.952 | 1.957 | 9,080 | -0.05(-2.39%) |
Apr 08, 2024 | 1.960 | 2.005 | 1.960 | 2.005 | 4,510 | +0.00(+0.25%) |
Apr 05, 2024 | 2.000 | 2.010 | 1.988 | 2.000 | 24,599 | +0.00(+0.00%) |
Apr 04, 2024 | 2.030 | 2.030 | 1.998 | 2.000 | 19,567 | -0.05(-2.44%) |
Apr 03, 2024 | 1.965 | 2.058 | 1.965 | 2.050 | 43,256 | +0.13(+6.77%) |
Apr 02, 2024 | 1.900 | 1.920 | 1.900 | 1.920 | 20,185 | +0.01(+0.52%) |