Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 27.37 | 27.37 | 26.43 | 26.59 | 2,259,097 | -0.65(-2.39%) |
Jul 28, 2023 | 27.44 | 27.50 | 26.83 | 27.24 | 1,425,065 | -0.10(-0.37%) |
Jul 27, 2023 | 27.46 | 27.51 | 27.05 | 27.34 | 1,663,313 | +0.28(+1.03%) |
Jul 26, 2023 | 27.40 | 27.47 | 26.88 | 27.06 | 1,497,729 | -0.24(-0.88%) |
Jul 25, 2023 | 27.02 | 27.54 | 27.02 | 27.30 | 1,157,248 | +0.27(+1.00%) |
Jul 24, 2023 | 27.31 | 27.34 | 26.68 | 27.03 | 999,779 | -0.06(-0.22%) |
Jul 21, 2023 | 27.90 | 27.95 | 27.01 | 27.09 | 1,212,821 | -0.40(-1.46%) |
Jul 20, 2023 | 27.51 | 28.15 | 27.36 | 27.49 | 1,525,917 | -0.18(-0.65%) |
Jul 19, 2023 | 28.45 | 28.60 | 27.54 | 27.67 | 2,115,152 | -0.73(-2.57%) |
Jul 18, 2023 | 27.41 | 28.48 | 27.27 | 28.40 | 1,441,341 | +0.91(+3.31%) |
Jul 17, 2023 | 26.73 | 27.72 | 26.62 | 27.49 | 1,313,950 | +0.77(+2.88%) |
Jul 14, 2023 | 27.49 | 27.61 | 26.11 | 26.72 | 2,239,550 | -0.89(-3.22%) |
Jul 13, 2023 | 27.05 | 27.74 | 26.89 | 27.61 | 1,451,398 | +0.56(+2.07%) |
Jul 12, 2023 | 27.30 | 27.37 | 26.71 | 27.05 | 2,131,311 | +0.28(+1.05%) |
Jul 11, 2023 | 27.64 | 27.79 | 26.61 | 26.77 | 2,262,182 | -0.67(-2.44%) |
Jul 10, 2023 | 27.00 | 27.85 | 26.98 | 27.44 | 2,301,204 | +0.23(+0.85%) |
Jul 07, 2023 | 26.01 | 27.30 | 25.95 | 27.21 | 2,508,319 | +1.31(+5.06%) |
Jul 06, 2023 | 25.89 | 26.00 | 25.48 | 25.90 | 1,479,878 | -0.22(-0.84%) |
Jul 05, 2023 | 26.12 | 26.52 | 25.84 | 26.12 | 1,928,070 | -0.22(-0.84%) |
Jul 03, 2023 | 26.08 | 26.44 | 25.77 | 26.34 | 1,220,494 | +0.29(+1.11%) |
Jun 30, 2023 | 26.05 | 26.89 | 25.55 | 26.05 | 3,549,918 | +0.34(+1.32%) |
Jun 29, 2023 | 24.37 | 26.29 | 24.35 | 25.71 | 3,487,176 | +1.48(+6.11%) |
Jun 28, 2023 | 23.49 | 24.79 | 23.35 | 24.23 | 3,353,844 | +1.42(+6.23%) |
Jun 27, 2023 | 23.01 | 23.24 | 22.72 | 22.81 | 1,866,521 | -0.12(-0.52%) |
Jun 26, 2023 | 23.40 | 24.06 | 22.92 | 22.93 | 2,167,126 | -0.37(-1.59%) |
Jun 23, 2023 | 23.95 | 23.95 | 23.24 | 23.30 | 2,419,088 | -0.94(-3.88%) |
Jun 22, 2023 | 23.98 | 24.27 | 23.64 | 24.24 | 2,244,807 | +0.13(+0.54%) |
Jun 21, 2023 | 24.45 | 24.62 | 24.04 | 24.11 | 1,407,786 | -0.49(-1.99%) |
Jun 20, 2023 | 24.81 | 24.93 | 24.48 | 24.60 | 1,630,822 | -0.29(-1.17%) |
Jun 16, 2023 | 24.82 | 25.13 | 24.58 | 24.89 | 2,799,287 | +0.16(+0.65%) |
Jun 15, 2023 | 24.14 | 24.81 | 23.88 | 24.73 | 1,655,175 | +7.99(+47.73%) |
May 08, 2023 | 16.61 | 16.88 | 16.44 | 16.74 | 1,041,628 | +0.29(+1.76%) |
May 05, 2023 | 16.69 | 16.88 | 16.44 | 16.45 | 1,205,650 | +0.02(+0.12%) |
May 04, 2023 | 16.42 | 16.80 | 16.29 | 16.43 | 1,371,393 | -0.04(-0.24%) |
May 03, 2023 | 16.73 | 16.91 | 16.43 | 16.47 | 1,670,220 | -0.31(-1.85%) |
May 02, 2023 | 17.45 | 17.53 | 16.75 | 16.78 | 1,601,329 | -0.66(-3.78%) |