Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 17, 2022 | 0 | +0.00(+0.00%) | ||||
Mar 16, 2022 | 23.40 | 23.40 | 22.94 | 23.07 | 584,059 | -0.25(-1.07%) |
Mar 15, 2022 | 23.59 | 23.66 | 23.29 | 23.32 | 242,175 | -0.23(-0.98%) |
Mar 14, 2022 | 23.74 | 23.74 | 23.55 | 23.55 | 143,208 | -0.03(-0.13%) |
Mar 11, 2022 | 23.58 | 23.63 | 23.58 | 23.58 | 133,959 | +0.00(+0.00%) |
Mar 10, 2022 | 23.46 | 23.59 | 23.41 | 23.58 | 146,641 | +0.02(+0.08%) |
Mar 09, 2022 | 23.68 | 23.68 | 23.55 | 23.56 | 271,649 | +0.02(+0.08%) |
Mar 08, 2022 | 23.58 | 23.64 | 23.52 | 23.54 | 321,029 | +0.01(+0.04%) |
Mar 07, 2022 | 23.55 | 23.61 | 23.51 | 23.53 | 210,617 | -0.02(-0.08%) |
Mar 04, 2022 | 23.64 | 23.64 | 23.40 | 23.55 | 280,495 | -0.02(-0.08%) |
Mar 03, 2022 | 23.64 | 23.67 | 23.55 | 23.57 | 375,457 | +0.01(+0.04%) |
Mar 02, 2022 | 23.51 | 23.60 | 23.48 | 23.56 | 312,642 | +0.04(+0.17%) |
Mar 01, 2022 | 23.75 | 23.75 | 23.47 | 23.52 | 383,699 | -0.04(-0.17%) |
Feb 28, 2022 | 23.35 | 23.61 | 23.00 | 23.56 | 870,640 | +0.02(+0.08%) |
Feb 25, 2022 | 23.56 | 23.60 | 23.38 | 23.54 | 448,605 | -0.11(-0.47%) |
Feb 24, 2022 | 23.52 | 23.65 | 23.52 | 23.65 | 323,393 | +0.03(+0.13%) |
Feb 23, 2022 | 23.59 | 23.68 | 23.41 | 23.62 | 273,351 | -0.02(-0.08%) |
Feb 22, 2022 | 23.54 | 23.66 | 23.54 | 23.64 | 206,334 | +0.02(+0.08%) |
Feb 18, 2022 | 23.62 | 0 | +0.03(+0.13%) | |||
Feb 17, 2022 | 23.37 | 23.65 | 23.37 | 23.59 | 131,354 | +0.17(+0.73%) |
Feb 16, 2022 | 22.87 | 23.45 | 22.85 | 23.42 | 723,593 | +0.47(+2.05%) |
Feb 15, 2022 | 22.81 | 22.97 | 22.79 | 22.95 | 173,093 | +0.20(+0.88%) |
Feb 14, 2022 | 22.94 | 22.96 | 22.60 | 22.75 | 845,107 | -0.19(-0.83%) |
Feb 11, 2022 | 23.03 | 23.05 | 22.86 | 22.94 | 304,496 | -0.03(-0.13%) |
Feb 10, 2022 | 23.20 | 23.26 | 22.95 | 22.97 | 402,123 | -0.29(-1.25%) |
Feb 09, 2022 | 23.50 | 23.50 | 23.25 | 23.26 | 215,755 | -0.24(-1.02%) |
Feb 08, 2022 | 23.59 | 23.60 | 23.47 | 23.50 | 267,822 | -0.05(-0.21%) |
Feb 07, 2022 | 23.49 | 23.58 | 23.41 | 23.55 | 267,270 | +0.03(+0.13%) |
Feb 04, 2022 | 23.36 | 23.56 | 23.35 | 23.52 | 251,919 | -0.03(-0.13%) |
Feb 03, 2022 | 23.54 | 23.55 | 312,449 | +0.00(+0.00%) | ||
Feb 02, 2022 | 23.47 | 23.70 | 23.36 | 23.55 | 285,296 | +0.08(+0.34%) |