Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 73,301 | +0.00(+0.00%) |
Oct 29, 2020 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 53,699 | +0.01(+2.70%) |
Oct 28, 2020 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 82,900 | -0.02(-7.50%) |
Oct 27, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 143,411 | -0.00(-2.44%) |
Oct 26, 2020 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 58,503 | -0.01(-2.38%) |
Oct 23, 2020 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 44,938 | +0.01(+2.44%) |
Oct 22, 2020 | 0.2050 | 0.2150 | 0.2050 | 0.2050 | 173,996 | +0.00(+2.50%) |
Oct 21, 2020 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 274,157 | +0.01(+2.56%) |
Oct 20, 2020 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 235,389 | +0.01(+5.41%) |
Oct 19, 2020 | 0.1850 | 0.1950 | 0.1850 | 0.1850 | 258,640 | -0.02(-7.50%) |
Oct 16, 2020 | 0.2150 | 0.2150 | 0.1900 | 0.2000 | 767,564 | -0.02(-9.09%) |
Oct 15, 2020 | 0.2250 | 0.2300 | 0.2150 | 0.2200 | 324,785 | -0.01(-4.35%) |
Oct 14, 2020 | 0.2450 | 0.2450 | 0.2250 | 0.2300 | 116,447 | +0.00(+0.00%) |
Oct 13, 2020 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 419,989 | -0.02(-8.00%) |
Oct 09, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
Oct 08, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 55,458 | +0.01(+2.22%) |
Oct 07, 2020 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 103,002 | +0.00(+0.00%) |
Oct 06, 2020 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 56,100 | +0.00(+0.00%) |
Oct 05, 2020 | 0.2250 | 0.2350 | 0.2250 | 0.2250 | 20,250 | -0.01(-2.17%) |
Oct 02, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 38,600 | -0.01(-4.17%) |
Oct 01, 2020 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 118,718 | +0.00(+0.00%) |
Sep 30, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 17,600 | -0.01(-2.04%) |
Sep 29, 2020 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 89,620 | -0.01(-2.00%) |
Sep 28, 2020 | 0.2250 | 0.2600 | 0.2250 | 0.2500 | 67,975 | +0.02(+8.70%) |
Sep 25, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 108,050 | +0.02(+6.98%) |
Sep 24, 2020 | 0.2100 | 0.2250 | 0.2050 | 0.2150 | 55,180 | +0.01(+7.50%) |
Sep 23, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 326,750 | -0.01(-6.98%) |
Sep 22, 2020 | 0.2200 | 0.2200 | 0.1900 | 0.2150 | 430,912 | +0.00(+0.00%) |
Sep 21, 2020 | 0.2350 | 0.2350 | 0.2100 | 0.2150 | 498,894 | -0.02(-8.51%) |
Sep 18, 2020 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 198,546 | -0.01(-2.08%) |
Sep 17, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 70,900 | -0.01(-2.04%) |
Sep 16, 2020 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 41,700 | +0.01(+2.08%) |
Sep 15, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 144,596 | -0.01(-2.04%) |
Sep 14, 2020 | 0.2450 | 0.2550 | 0.2450 | 0.2450 | 199,083 | -0.01(-3.92%) |
Sep 11, 2020 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 76,500 | -0.01(-1.92%) |
Sep 10, 2020 | 0.2500 | 0.2750 | 0.2500 | 0.2600 | 273,371 | +0.02(+6.12%) |
Sep 09, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 88,739 | +0.01(+2.08%) |
Sep 08, 2020 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 249,409 | -0.02(-5.88%) |
Sep 04, 2020 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.02(-5.56%) | |
Sep 03, 2020 | 0.2850 | 0.3000 | 0.2700 | 0.2700 | 154,642 | -0.01(-3.57%) |
Sep 02, 2020 | 0.2900 | 0.2950 | 0.2800 | 0.2800 | 67,273 | -0.02(-6.67%) |
Sep 01, 2020 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 186,476 | +0.00(+0.00%) |
Aug 31, 2020 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 50,989 | +0.01(+1.69%) |
Aug 28, 2020 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 77,652 | +0.02(+7.27%) |
Aug 27, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 125,927 | +0.02(+5.77%) |
Aug 26, 2020 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 61,220 | +0.00(+0.00%) |
Aug 25, 2020 | 0.2600 | 0.2800 | 0.2500 | 0.2600 | 100,484 | +0.00(+0.00%) |
Aug 24, 2020 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 233,794 | -0.02(-8.77%) |
Aug 21, 2020 | 0.2850 | 0.2850 | 0.2700 | 0.2850 | 317,040 | +0.00(+0.00%) |
Aug 20, 2020 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 47,623 | +0.00(+0.00%) |
Aug 19, 2020 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 25,392 | -0.02(-5.00%) |
Aug 18, 2020 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 118,213 | +0.01(+1.69%) |
Aug 17, 2020 | 0.2950 | 0.3100 | 0.2950 | 0.2950 | 392,977 | +0.01(+1.72%) |
Aug 14, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 230,340 | -0.01(-3.33%) |
Aug 13, 2020 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 69,622 | +0.01(+3.45%) |
Aug 12, 2020 | 0.2950 | 0.2950 | 0.2700 | 0.2900 | 657,908 | -0.01(-3.33%) |
Aug 11, 2020 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 1,562,950 | -0.03(-9.09%) |
Aug 10, 2020 | 0.3550 | 0.3550 | 0.3100 | 0.3300 | 922,875 | -0.01(-1.49%) |
Aug 07, 2020 | 0.3550 | 0.3600 | 0.3100 | 0.3350 | 837,908 | -0.02(-6.94%) |
Aug 06, 2020 | 0.3850 | 0.3850 | 0.3550 | 0.3600 | 390,271 | -0.02(-4.00%) |
Aug 05, 2020 | 0.3800 | 0.4000 | 0.3550 | 0.3750 | 368,060 | +0.01(+1.35%) |