Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0240 | 0.0257 | 0.0240 | 0.0240 | 23,821 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0250 | 0.0251 | 0.0240 | 0.0240 | 247,706 | -0.00(-6.98%) |
Apr 26, 2023 | 0.0245 | 0.0258 | 0.0240 | 0.0258 | 191,600 | -0.00(-0.77%) |
Apr 25, 2023 | 0.0235 | 0.0260 | 0.0235 | 0.0260 | 13,100 | +0.00(+7.44%) |
Apr 24, 2023 | 0.0251 | 0.0254 | 0.0242 | 0.0242 | 35,364 | -0.00(-1.63%) |
Apr 21, 2023 | 0.0241 | 0.0290 | 0.0241 | 0.0246 | 317,577 | +0.00(+1.65%) |
Apr 20, 2023 | 0.0241 | 0.0256 | 0.0241 | 0.0242 | 43,584 | -0.00(-3.97%) |
Apr 19, 2023 | 0.0253 | 0.0259 | 0.0246 | 0.0252 | 113,612 | +0.00(+1.61%) |
Apr 18, 2023 | 0.0258 | 0.0262 | 0.0240 | 0.0248 | 146,750 | -0.00(-0.80%) |
Apr 17, 2023 | 0.0250 | 0.0260 | 0.0250 | 0.0250 | 33,928 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0260 | 0.0299 | 0.0250 | 0.0250 | 41,084 | +0.00(+4.17%) |
Apr 13, 2023 | 0.0251 | 0.0260 | 0.0236 | 0.0240 | 17,633 | -0.00(-4.38%) |
Apr 12, 2023 | 0.0250 | 0.0450 | 0.0234 | 0.0251 | 1,426,633 | +0.00(+0.40%) |
Apr 11, 2023 | 0.0234 | 0.0279 | 0.0234 | 0.0250 | 286,891 | -0.00(-9.09%) |
Apr 10, 2023 | 0.0272 | 0.0283 | 0.0227 | 0.0275 | 2,758,623 | +0.00(+1.10%) |
Apr 06, 2023 | 0.0269 | 0.0287 | 0.0269 | 0.0272 | 135,326 | +0.00(+4.21%) |
Apr 05, 2023 | 0.0285 | 0.0285 | 0.0261 | 0.0261 | 223,392 | -0.00(-1.14%) |
Apr 04, 2023 | 0.0265 | 0.0299 | 0.0262 | 0.0264 | 602,078 | -0.00(-14.29%) |
Apr 03, 2023 | 0.0274 | 0.0350 | 0.0260 | 0.0308 | 176,983 | +0.00(+14.93%) |
Mar 31, 2023 | 0.0260 | 0.0274 | 0.0260 | 0.0268 | 27,749 | +0.00(+3.08%) |
Mar 30, 2023 | 0.0258 | 0.0264 | 0.0258 | 0.0260 | 41,500 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0262 | 0.0290 | 0.0260 | 0.0260 | 115,200 | -0.00(-2.62%) |
Mar 28, 2023 | 0.0258 | 0.0275 | 0.0258 | 0.0267 | 327,139 | +0.00(+3.49%) |
Mar 27, 2023 | 0.0260 | 0.0269 | 0.0258 | 0.0258 | 11,450 | -0.00(-0.77%) |
Mar 24, 2023 | 0.0275 | 0.0275 | 0.0260 | 0.0260 | 336,971 | -0.00(-1.89%) |
Mar 23, 2023 | 0.0290 | 0.0290 | 0.0260 | 0.0265 | 56,807 | -0.00(-7.02%) |
Mar 22, 2023 | 0.0276 | 0.0290 | 0.0276 | 0.0285 | 211,745 | +0.00(+3.26%) |
Mar 21, 2023 | 0.0260 | 0.0276 | 0.0258 | 0.0276 | 265,900 | +0.00(+4.15%) |
Mar 20, 2023 | 0.0272 | 0.0273 | 0.0251 | 0.0265 | 90,518 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0291 | 0.0291 | 0.0265 | 0.0265 | 110,998 | -0.00(-8.93%) |
Mar 16, 2023 | 0.0265 | 0.0299 | 0.0265 | 0.0291 | 71,267 | +0.00(+8.18%) |
Mar 15, 2023 | 0.0264 | 0.0277 | 0.0259 | 0.0269 | 189,421 | -0.00(-2.18%) |
Mar 14, 2023 | 0.0282 | 0.0295 | 0.0275 | 0.0275 | 195,398 | -0.00(-5.17%) |
Mar 13, 2023 | 0.0284 | 0.0296 | 0.0277 | 0.0290 | 37,844 | -0.00(-2.68%) |
Mar 10, 2023 | 0.0282 | 0.0298 | 0.0280 | 0.0298 | 23,787 | +0.00(+6.43%) |
Mar 09, 2023 | 0.0292 | 0.0299 | 0.0280 | 0.0280 | 65,728 | -0.00(-4.11%) |
Mar 08, 2023 | 0.0314 | 0.0314 | 0.0292 | 0.0292 | 111,086 | -0.00(-7.01%) |
Mar 07, 2023 | 0.0305 | 0.0314 | 0.0295 | 0.0314 | 269,480 | +0.00(+1.95%) |
Mar 06, 2023 | 0.0292 | 0.0318 | 0.0292 | 0.0308 | 40,120 | +0.00(+2.67%) |
Mar 03, 2023 | 0.0310 | 0.0312 | 0.0292 | 0.0300 | 66,855 | -0.00(-3.54%) |
Mar 02, 2023 | 0.0300 | 0.0311 | 0.0299 | 0.0311 | 17,738 | +0.00(+6.14%) |
Mar 01, 2023 | 0.0303 | 0.0303 | 0.0280 | 0.0293 | 64,189 | +0.00(+4.64%) |
Feb 28, 2023 | 0.0300 | 0.0319 | 0.0280 | 0.0280 | 529,660 | -0.00(-6.67%) |
Feb 27, 2023 | 0.0322 | 0.0325 | 0.0295 | 0.0300 | 197,667 | -0.00(-8.26%) |
Feb 24, 2023 | 0.0321 | 0.0328 | 0.0290 | 0.0327 | 310,118 | +0.00(+0.31%) |
Feb 23, 2023 | 0.0377 | 0.0377 | 0.0300 | 0.0326 | 935,410 | -0.01(-19.11%) |
Feb 22, 2023 | 0.0379 | 0.0403 | 0.0376 | 0.0403 | 70,560 | -0.00(-3.82%) |
Feb 21, 2023 | 0.0401 | 0.0419 | 0.0373 | 0.0419 | 214,148 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0410 | 0.0419 | 0.0371 | 0.0419 | 162,533 | +0.00(+4.75%) |
Feb 16, 2023 | 0.0465 | 0.0465 | 0.0390 | 0.0400 | 274,974 | -0.01(-14.71%) |
Feb 15, 2023 | 0.0419 | 0.0469 | 0.0400 | 0.0469 | 201,243 | +0.01(+14.67%) |
Feb 14, 2023 | 0.0419 | 0.0435 | 0.0380 | 0.0409 | 83,779 | -0.00(-0.73%) |
Feb 13, 2023 | 0.0410 | 0.0444 | 0.0378 | 0.0412 | 411,289 | -0.00(-2.14%) |
Feb 10, 2023 | 0.0447 | 0.0448 | 0.0418 | 0.0421 | 405,763 | -0.00(-6.03%) |
Feb 09, 2023 | 0.0480 | 0.0505 | 0.0443 | 0.0448 | 560,297 | -0.00(-1.97%) |
Feb 08, 2023 | 0.0470 | 0.0480 | 0.0433 | 0.0457 | 774,266 | -0.00(-2.77%) |
Feb 07, 2023 | 0.0445 | 0.0490 | 0.0421 | 0.0470 | 341,005 | +0.00(+10.07%) |
Feb 06, 2023 | 0.0398 | 0.0427 | 0.0396 | 0.0427 | 147,844 | +0.00(+1.67%) |
Feb 03, 2023 | 0.0450 | 0.0450 | 0.0420 | 0.0420 | 287,329 | -0.00(-4.76%) |
Feb 02, 2023 | 0.0340 | 0.0463 | 0.0336 | 0.0441 | 1,518,570 | +0.01(+27.83%) |