Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0177 | 0.0189 | 0.0177 | 0.0189 | 161,848 | +0.00(+14.55%) |
Feb 25, 2022 | 0.0164 | 0.0165 | 0.0150 | 0.0165 | 662,202 | -0.00(-2.94%) |
Feb 24, 2022 | 0.0159 | 0.0178 | 0.0138 | 0.0170 | 203,645 | +0.00(+3.66%) |
Feb 23, 2022 | 0.0180 | 0.0190 | 0.0143 | 0.0164 | 1,137,899 | -0.00(-7.87%) |
Feb 22, 2022 | 0.0165 | 0.0180 | 0.0150 | 0.0178 | 447,926 | -0.00(-5.82%) |
Feb 18, 2022 | 0.0189 | 0 | +0.00(+11.83%) | |||
Feb 17, 2022 | 0.0150 | 0.0185 | 0.0131 | 0.0169 | 2,342,443 | -0.00(-0.59%) |
Feb 16, 2022 | 0.0181 | 0.0212 | 0.0170 | 0.0170 | 3,168,039 | -0.00(-5.56%) |
Feb 15, 2022 | 0.0200 | 0.0214 | 0.0153 | 0.0180 | 1,910,337 | +0.00(+5.88%) |
Feb 14, 2022 | 0.0204 | 0.0230 | 0.0153 | 0.0170 | 3,851,327 | -0.01(-26.72%) |
Feb 11, 2022 | 0.0280 | 0.0280 | 0.0200 | 0.0232 | 1,160,918 | -0.00(-15.94%) |
Feb 10, 2022 | 0.0288 | 0.0288 | 0.0252 | 0.0276 | 14,544 | -0.00(-1.08%) |
Feb 09, 2022 | 0.0300 | 0.0300 | 0.0246 | 0.0279 | 245,377 | -0.00(-0.36%) |
Feb 08, 2022 | 0.0286 | 0.0290 | 0.0265 | 0.0280 | 75,662 | -0.00(-3.45%) |
Feb 07, 2022 | 0.0261 | 0.0290 | 0.0253 | 0.0290 | 299,792 | +0.00(+11.97%) |
Feb 04, 2022 | 0.0260 | 0.0260 | 0.0235 | 0.0259 | 52,700 | +0.00(+3.60%) |
Feb 03, 2022 | 0.0231 | 0.0250 | 0.0250 | 102,040 | +0.00(+11.11%) | |
Feb 02, 2022 | 0.0225 | 0.0225 | 0.0218 | 0.0225 | 176,261 | +0.00(+4.65%) |
Feb 01, 2022 | 0.0219 | 0.0222 | 0.0215 | 0.0215 | 294,477 | -0.00(-2.27%) |
Jan 31, 2022 | 0.0249 | 0.0249 | 0.0220 | 0.0220 | 565,231 | -0.00(-11.65%) |
Jan 28, 2022 | 0.0239 | 0.0249 | 0.0210 | 0.0249 | 128,003 | +0.00(+0.81%) |
Jan 27, 2022 | 0.0239 | 0.0254 | 0.0239 | 0.0247 | 8,600 | -0.00(-6.79%) |
Jan 26, 2022 | 0.0230 | 0.0265 | 0.0230 | 0.0265 | 166,329 | +0.00(+9.50%) |
Jan 25, 2022 | 0.0255 | 0.0257 | 0.0230 | 0.0242 | 107,013 | -0.00(-9.36%) |
Jan 24, 2022 | 0.0260 | 0.0280 | 0.0203 | 0.0267 | 235,906 | -0.00(-7.93%) |
Jan 21, 2022 | 0.0225 | 0.0299 | 0.0221 | 0.0290 | 54,972 | +0.00(+16.47%) |
Jan 20, 2022 | 0.0250 | 0.0278 | 0.0222 | 0.0249 | 574,456 | -0.00(-11.07%) |
Jan 19, 2022 | 0.0285 | 0.0285 | 0.0220 | 0.0280 | 143,660 | +0.00(+2.56%) |
Jan 18, 2022 | 0.0330 | 0.0330 | 0.0256 | 0.0273 | 958,698 | -0.01(-17.27%) |
Jan 14, 2022 | 0.0330 | 0 | +0.00(+6.45%) | |||
Jan 13, 2022 | 0.0312 | 0.0350 | 0.0278 | 0.0310 | 378,219 | -0.00(-11.43%) |
Jan 12, 2022 | 0.0292 | 0.0350 | 0.0292 | 0.0350 | 117,120 | +0.00(+8.36%) |
Jan 11, 2022 | 0.0280 | 0.0323 | 0.0280 | 0.0323 | 108,142 | +0.00(+5.90%) |
Jan 10, 2022 | 0.0320 | 0.0320 | 0.0280 | 0.0305 | 155,782 | +0.00(+0.99%) |
Jan 07, 2022 | 0.0304 | 0.0350 | 0.0280 | 0.0302 | 178,313 | -0.00(-7.08%) |
Jan 06, 2022 | 0.0378 | 0.0378 | 0.0300 | 0.0325 | 209,155 | -0.00(-1.81%) |
Jan 05, 2022 | 0.0375 | 0.0375 | 0.0310 | 0.0331 | 505,760 | -0.00(-11.02%) |
Jan 04, 2022 | 0.0375 | 0.0375 | 0.0312 | 0.0372 | 404,284 | +0.00(+6.29%) |
Jan 03, 2022 | 0.0375 | 0.0385 | 0.0304 | 0.0350 | 1,519,164 | +0.00(+13.64%) |
Dec 31, 2021 | 0.0250 | 0.0375 | 0.0231 | 0.0308 | 3,052,391 | +0.01(+36.89%) |
Dec 30, 2021 | 0.0233 | 0.0233 | 0.0201 | 0.0225 | 392,456 | +0.00(+7.14%) |
Dec 29, 2021 | 0.0237 | 0.0239 | 0.0200 | 0.0210 | 1,155,051 | -0.00(-8.70%) |
Dec 28, 2021 | 0.0250 | 0.0269 | 0.0227 | 0.0230 | 1,436,902 | -0.00(-8.00%) |
Dec 27, 2021 | 0.0236 | 0.0269 | 0.0225 | 0.0250 | 811,365 | -0.00(-7.06%) |
Dec 23, 2021 | 0.0261 | 0.0269 | 0.0222 | 0.0269 | 1,336,597 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0280 | 0.0280 | 0.0260 | 0.0269 | 254,180 | -0.00(-3.58%) |
Dec 21, 2021 | 0.0303 | 0.0303 | 0.0260 | 0.0279 | 154,330 | -0.00(-12.54%) |
Dec 20, 2021 | 0.0320 | 0.0350 | 0.0275 | 0.0319 | 198,089 | -0.00(-6.18%) |
Dec 17, 2021 | 0.0330 | 0.0340 | 0.0319 | 0.0340 | 140,570 | +0.00(+8.28%) |
Dec 16, 2021 | 0.0304 | 0.0320 | 0.0275 | 0.0314 | 484,131 | +0.00(+5.02%) |
Dec 15, 2021 | 0.0309 | 0.0309 | 0.0275 | 0.0299 | 970,266 | -0.00(-1.32%) |
Dec 14, 2021 | 0.0375 | 0.0375 | 0.0284 | 0.0303 | 165,401 | -0.00(-10.36%) |
Dec 13, 2021 | 0.0312 | 0.0338 | 0.0286 | 0.0338 | 352,639 | -0.00(-11.05%) |
Dec 10, 2021 | 0.0342 | 0.0400 | 0.0333 | 0.0380 | 613,388 | +0.00(+14.11%) |
Dec 09, 2021 | 0.0318 | 0.0350 | 0.0303 | 0.0333 | 337,904 | +0.00(+9.54%) |
Dec 08, 2021 | 0.0298 | 0.0318 | 0.0295 | 0.0304 | 320,175 | +0.00(+5.92%) |
Dec 07, 2021 | 0.0300 | 0.0300 | 0.0287 | 0.0287 | 175,895 | -0.00(-4.33%) |
Dec 06, 2021 | 0.0310 | 0.0319 | 0.0283 | 0.0300 | 384,736 | +0.00(+0.33%) |
Dec 03, 2021 | 0.0292 | 0.0320 | 0.0290 | 0.0299 | 152,713 | -0.00(-3.24%) |
Dec 02, 2021 | 0.0310 | 0.0310 | 0.0290 | 0.0309 | 29,338 | +0.00(+1.31%) |