Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.8000 | 0.8000 | 0.7401 | 0.7539 | 346,169 | -0.01(-1.31%) |
Apr 29, 2024 | 0.6900 | 0.8000 | 0.6900 | 0.7639 | 873,705 | +0.06(+8.54%) |
Apr 26, 2024 | 0.7100 | 0.7105 | 0.6930 | 0.7038 | 359,935 | -0.00(-0.40%) |
Apr 25, 2024 | 0.7000 | 0.7105 | 0.6910 | 0.7066 | 379,341 | +0.00(+0.43%) |
Apr 24, 2024 | 0.7125 | 0.7200 | 0.6910 | 0.7036 | 546,874 | +0.01(+0.72%) |
Apr 23, 2024 | 0.6900 | 0.7190 | 0.6852 | 0.6986 | 418,807 | +0.00(+0.52%) |
Apr 22, 2024 | 0.6700 | 0.7186 | 0.6700 | 0.6950 | 469,733 | +0.00(+0.56%) |
Apr 19, 2024 | 0.6500 | 0.6991 | 0.6500 | 0.6911 | 643,187 | +0.03(+4.03%) |
Apr 18, 2024 | 0.6800 | 0.7000 | 0.6522 | 0.6643 | 503,100 | -0.00(-0.12%) |
Apr 17, 2024 | 0.6600 | 0.6973 | 0.6500 | 0.6651 | 469,766 | +0.00(+0.27%) |
Apr 16, 2024 | 0.6528 | 0.6782 | 0.6500 | 0.6633 | 552,526 | +0.00(+0.24%) |
Apr 15, 2024 | 0.6797 | 0.6989 | 0.6526 | 0.6617 | 566,158 | -0.01(-1.75%) |
Apr 12, 2024 | 0.6900 | 0.7107 | 0.6624 | 0.6735 | 819,642 | -0.02(-2.79%) |
Apr 11, 2024 | 0.7100 | 0.7290 | 0.6807 | 0.6928 | 937,162 | -0.01(-1.20%) |
Apr 10, 2024 | 0.7000 | 0.7390 | 0.6903 | 0.7012 | 598,109 | -0.02(-3.39%) |
Apr 09, 2024 | 0.7400 | 0.7500 | 0.7041 | 0.7258 | 334,432 | -0.01(-0.89%) |
Apr 08, 2024 | 0.7400 | 0.7800 | 0.7245 | 0.7323 | 704,322 | -0.00(-0.35%) |
Apr 05, 2024 | 0.7300 | 0.7500 | 0.7018 | 0.7349 | 457,903 | -0.00(-0.26%) |
Apr 04, 2024 | 0.6990 | 0.7800 | 0.6946 | 0.7368 | 978,033 | +0.04(+5.66%) |
Apr 03, 2024 | 0.6974 | 0.7090 | 0.6900 | 0.6973 | 537,400 | -0.00(-0.39%) |
Apr 02, 2024 | 0.7000 | 0.7068 | 0.6800 | 0.7000 | 895,418 | +0.00(+0.00%) |
Apr 01, 2024 | 0.7300 | 0.7326 | 0.6902 | 0.7000 | 902,788 | -0.02(-3.22%) |
Mar 28, 2024 | 0.7260 | 0.7342 | 0.7342 | 0.7233 | 760,227 | -0.03(-3.56%) |
Mar 27, 2024 | 0.7069 | 0.7648 | 0.6830 | 0.7500 | 3,393,647 | +0.05(+6.62%) |
Mar 26, 2024 | 0.7000 | 0.7200 | 0.6830 | 0.7034 | 861,785 | +0.00(+0.37%) |
Mar 25, 2024 | 0.6227 | 0.7300 | 0.6200 | 0.7008 | 2,213,693 | +0.08(+13.64%) |
Mar 22, 2024 | 0.6600 | 0.6800 | 0.6111 | 0.6167 | 2,156,261 | -0.06(-9.38%) |
Mar 21, 2024 | 0.7000 | 0.7200 | 0.6520 | 0.6805 | 1,335,173 | -0.03(-4.15%) |
Mar 20, 2024 | 0.6900 | 0.7337 | 0.6801 | 0.7100 | 828,200 | +0.03(+3.91%) |
Mar 19, 2024 | 0.6800 | 0.6936 | 0.6400 | 0.6833 | 1,142,793 | +0.02(+3.53%) |
Mar 18, 2024 | 0.7100 | 0.7229 | 0.6600 | 0.6600 | 1,439,239 | -0.04(-5.32%) |
Mar 15, 2024 | 0.7640 | 0.7806 | 0.6971 | 0.6971 | 3,132,777 | -0.08(-9.76%) |
Mar 14, 2024 | 0.8692 | 0.8694 | 0.7714 | 0.7725 | 1,169,304 | -0.04(-5.04%) |
Mar 13, 2024 | 0.8400 | 0.8498 | 0.8000 | 0.8135 | 1,168,949 | -0.01(-0.79%) |
Mar 12, 2024 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | 919,435 | -0.03(-3.62%) |
Mar 11, 2024 | 0.8900 | 0.9300 | 0.8500 | 0.8508 | 492,148 | -0.04(-4.99%) |
Mar 08, 2024 | 0.8820 | 0.9400 | 0.8600 | 0.8955 | 783,704 | +0.02(+2.35%) |
Mar 07, 2024 | 0.8640 | 0.8898 | 0.8600 | 0.8749 | 371,090 | +0.00(+0.54%) |
Mar 06, 2024 | 0.8100 | 0.8757 | 0.8100 | 0.8702 | 589,677 | +0.07(+8.31%) |
Mar 05, 2024 | 0.8500 | 0.8660 | 0.8034 | 0.8034 | 542,872 | -0.04(-5.14%) |
Mar 04, 2024 | 0.8600 | 0.8685 | 0.8200 | 0.8469 | 597,399 | +0.00(+0.20%) |
Mar 01, 2024 | 0.8800 | 0.8811 | 0.8401 | 0.8452 | 539,836 | -0.02(-2.69%) |
Feb 29, 2024 | 0.8600 | 0.8898 | 0.8400 | 0.8686 | 364,452 | +0.03(+3.20%) |
Feb 28, 2024 | 0.9100 | 0.9101 | 0.8250 | 0.8417 | 663,660 | -0.06(-6.62%) |
Feb 27, 2024 | 0.8600 | 0.9261 | 0.8500 | 0.9014 | 644,412 | +0.02(+2.43%) |
Feb 26, 2024 | 0.8300 | 0.8923 | 0.8250 | 0.8800 | 560,511 | +0.04(+5.04%) |
Feb 23, 2024 | 0.8500 | 0.8872 | 0.7900 | 0.8378 | 902,963 | +0.02(+2.18%) |
Feb 22, 2024 | 0.8600 | 0.8783 | 0.8100 | 0.8199 | 913,732 | -0.04(-4.09%) |
Feb 21, 2024 | 0.9000 | 0.9298 | 0.8500 | 0.8549 | 1,042,008 | -0.06(-6.17%) |
Feb 20, 2024 | 0.9200 | 0.9839 | 0.9080 | 0.9111 | 958,686 | -0.03(-2.78%) |
Feb 16, 2024 | 1.000 | 1.010 | 0.9313 | 0.9372 | 891,688 | -0.06(-6.28%) |
Feb 15, 2024 | 1.000 | 1.040 | 0.9911 | 1.000 | 799,312 | -0.02(-1.96%) |
Feb 14, 2024 | 0.9900 | 1.020 | 0.9500 | 1.020 | 484,983 | +0.10(+10.86%) |
Feb 13, 2024 | 1.020 | 1.020 | 0.9200 | 0.9201 | 1,514,351 | -0.11(-10.67%) |
Feb 12, 2024 | 1.000 | 1.060 | 0.9855 | 1.030 | 648,401 | +0.04(+4.54%) |
Feb 09, 2024 | 0.9400 | 1.000 | 0.9400 | 0.9853 | 515,660 | +0.05(+4.82%) |
Feb 08, 2024 | 0.9100 | 0.9682 | 0.9100 | 0.9400 | 636,859 | +0.02(+2.59%) |
Feb 07, 2024 | 0.9300 | 0.9651 | 0.9163 | 0.9163 | 654,702 | -0.01(-0.90%) |
Feb 06, 2024 | 0.8700 | 0.9551 | 0.8501 | 0.9246 | 997,813 | +0.09(+10.70%) |
Feb 05, 2024 | 0.9100 | 0.9193 | 0.8110 | 0.8352 | 1,441,380 | -0.07(-7.23%) |
Feb 02, 2024 | 0.9601 | 0.9607 | 0.9000 | 0.9003 | 895,933 | -0.04(-4.40%) |