Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.011 2.070 1.995 2.070 198,536 +0.05(+2.44%)
Sep 27, 2002 2.033 2.033 2.004 2.020 188,144 -0.01(-0.63%)
Sep 26, 2002 2.006 2.035 1.998 2.033 290,968 +0.04(+1.83%)
Sep 25, 2002 1.993 2.017 1.982 1.997 182,128 +0.02(+1.11%)
Sep 24, 2002 1.975 2.011 1.973 1.975 191,973 +0.00(+0.00%)
Sep 23, 2002 1.997 1.997 1.966 1.975 136,186 -0.02(-1.01%)
Sep 20, 2002 1.993 1.997 1.976 1.995 149,859 +0.02(+1.02%)
Sep 19, 2002 1.980 1.989 1.966 1.975 155,328 -0.01(-0.28%)
Sep 18, 2002 1.955 1.982 1.955 1.980 148,765 +0.03(+1.50%)
Sep 17, 2002 1.947 1.966 1.944 1.951 175,565 +0.00(+0.19%)
Sep 16, 2002 1.920 1.956 1.902 1.947 40,473 +0.03(+1.72%)
Sep 13, 2002 1.894 1.914 1.894 1.914 45,942 +0.00(+0.10%)
Sep 12, 2002 1.938 1.938 1.912 1.912 76,023 -0.01(-0.76%)
Sep 11, 2002 1.966 1.975 1.923 1.927 69,460 -0.03(-1.40%)
Sep 10, 2002 1.964 1.966 1.938 1.955 59,068 -0.01(-0.47%)
Sep 09, 2002 1.920 1.967 1.920 1.964 105,011 +0.06(+3.27%)
Sep 06, 2002 1.847 1.902 1.847 1.902 178,846 +0.05(+2.46%)
Sep 05, 2002 1.830 1.858 1.788 1.856 471,455 +0.01(+0.59%)
Sep 04, 2002 1.914 1.914 1.801 1.845 656,319 -0.07(-3.63%)
Sep 03, 2002 2.011 2.026 1.902 1.914 133,998 -0.10(-4.90%)
Aug 30, 2002 1.947 2.055 1.947 2.013 111,574 +0.05(+2.80%)
Aug 29, 2002 1.993 2.011 1.956 1.958 79,305 -0.03(-1.74%)
Aug 28, 2002 2.057 2.099 1.993 1.993 218,773 -0.07(-3.54%)
Aug 27, 2002 2.273 2.293 2.061 2.066 275,654 -0.21(-9.09%)
Aug 26, 2002 2.112 2.273 2.112 2.273 54,693 +0.16(+7.71%)
Aug 23, 2002 2.112 2.121 2.084 2.110 183,769 +0.02(+0.79%)
Aug 22, 2002 2.103 2.134 2.066 2.093 73,835 -0.01(-0.52%)
Aug 21, 2002 2.103 2.110 2.090 2.104 45,942 +0.01(+0.52%)
Aug 20, 2002 2.103 2.104 2.075 2.093 82,039 +0.01(+0.35%)
Aug 16, 2002 2.099 2.121 2.072 2.086 70,007 -0.01(-0.61%)
Aug 15, 2002 2.125 2.139 2.084 2.099 140,014 -0.02(-0.78%)
Aug 14, 2002 2.084 2.119 2.084 2.115 55,240 +0.02(+1.14%)
Aug 13, 2002 2.176 2.176 2.070 2.092 150,406 -0.09(-4.11%)
Aug 12, 2002 2.203 2.203 2.130 2.181 138,373 +0.03(+1.53%)
Aug 07, 2002 2.185 2.185 2.145 2.148 74,382 -0.04(-1.67%)
Aug 06, 2002 2.275 2.282 2.157 2.185 142,749 -0.09(-3.94%)
Aug 05, 2002 2.349 2.349 2.258 2.275 137,827 -0.08(-3.49%)
Aug 02, 2002 2.393 2.393 2.322 2.357 57,427 -0.04(-1.60%)
Aug 01, 2002 2.448 2.448 2.359 2.395 89,696 -0.05(-2.17%)
Jul 31, 2002 2.556 2.556 2.395 2.448 118,137 -0.11(-4.15%)
Jul 30, 2002 2.624 2.624 2.541 2.554 243,384 -0.07(-2.85%)
Jul 29, 2002 2.560 2.633 2.560 2.629 124,153 +0.09(+3.53%)
Jul 26, 2002 2.573 2.651 2.514 2.540 195,801 -0.03(-1.35%)
Jul 25, 2002 2.541 2.600 2.523 2.574 128,529 +0.01(+0.57%)
Jul 24, 2002 2.450 2.560 2.434 2.560 79,852 +0.11(+4.32%)
Jul 23, 2002 2.441 2.476 2.441 2.454 121,419 +0.00(+0.15%)
Jul 22, 2002 2.304 2.450 2.304 2.450 100,088 +0.16(+7.20%)
Jul 19, 2002 2.377 2.516 2.267 2.285 272,372 -0.14(-5.66%)
Jul 17, 2002 2.340 2.423 2.318 2.423 397,073 +0.07(+2.95%)
Jul 12, 2002 2.397 2.410 2.353 2.353 47,583 -0.06(-2.57%)
Jul 11, 2002 2.523 2.523 2.357 2.415 158,063 -0.09(-3.58%)
Jul 10, 2002 2.578 2.578 2.468 2.505 177,206 -0.10(-3.66%)
Jul 09, 2002 2.637 2.637 2.600 2.600 130,169 -0.04(-1.39%)
Jul 08, 2002 2.620 2.637 2.620 2.637 113,761 +0.02(+0.63%)
Jul 05, 2002 2.520 2.620 2.520 2.620 85,868 +0.10(+4.07%)
Jul 04, 2002 2.543 2.562 2.496 2.518 172,830 +0.00(+0.00%)
Jul 03, 2002 2.543 2.562 2.496 2.518 172,830 -0.02(-0.94%)
Jul 02, 2002 2.477 2.580 2.477 2.541 328,706 +0.05(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.