Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 2.011 | 2.070 | 1.995 | 2.070 | 198,536 | +0.05(+2.44%) |
Sep 27, 2002 | 2.033 | 2.033 | 2.004 | 2.020 | 188,144 | -0.01(-0.63%) |
Sep 26, 2002 | 2.006 | 2.035 | 1.998 | 2.033 | 290,968 | +0.04(+1.83%) |
Sep 25, 2002 | 1.993 | 2.017 | 1.982 | 1.997 | 182,128 | +0.02(+1.11%) |
Sep 24, 2002 | 1.975 | 2.011 | 1.973 | 1.975 | 191,973 | +0.00(+0.00%) |
Sep 23, 2002 | 1.997 | 1.997 | 1.966 | 1.975 | 136,186 | -0.02(-1.01%) |
Sep 20, 2002 | 1.993 | 1.997 | 1.976 | 1.995 | 149,859 | +0.02(+1.02%) |
Sep 19, 2002 | 1.980 | 1.989 | 1.966 | 1.975 | 155,328 | -0.01(-0.28%) |
Sep 18, 2002 | 1.955 | 1.982 | 1.955 | 1.980 | 148,765 | +0.03(+1.50%) |
Sep 17, 2002 | 1.947 | 1.966 | 1.944 | 1.951 | 175,565 | +0.00(+0.19%) |
Sep 16, 2002 | 1.920 | 1.956 | 1.902 | 1.947 | 40,473 | +0.03(+1.72%) |
Sep 13, 2002 | 1.894 | 1.914 | 1.894 | 1.914 | 45,942 | +0.00(+0.10%) |
Sep 12, 2002 | 1.938 | 1.938 | 1.912 | 1.912 | 76,023 | -0.01(-0.76%) |
Sep 11, 2002 | 1.966 | 1.975 | 1.923 | 1.927 | 69,460 | -0.03(-1.40%) |
Sep 10, 2002 | 1.964 | 1.966 | 1.938 | 1.955 | 59,068 | -0.01(-0.47%) |
Sep 09, 2002 | 1.920 | 1.967 | 1.920 | 1.964 | 105,011 | +0.06(+3.27%) |
Sep 06, 2002 | 1.847 | 1.902 | 1.847 | 1.902 | 178,846 | +0.05(+2.46%) |
Sep 05, 2002 | 1.830 | 1.858 | 1.788 | 1.856 | 471,455 | +0.01(+0.59%) |
Sep 04, 2002 | 1.914 | 1.914 | 1.801 | 1.845 | 656,319 | -0.07(-3.63%) |
Sep 03, 2002 | 2.011 | 2.026 | 1.902 | 1.914 | 133,998 | -0.10(-4.90%) |
Aug 30, 2002 | 1.947 | 2.055 | 1.947 | 2.013 | 111,574 | +0.05(+2.80%) |
Aug 29, 2002 | 1.993 | 2.011 | 1.956 | 1.958 | 79,305 | -0.03(-1.74%) |
Aug 28, 2002 | 2.057 | 2.099 | 1.993 | 1.993 | 218,773 | -0.07(-3.54%) |
Aug 27, 2002 | 2.273 | 2.293 | 2.061 | 2.066 | 275,654 | -0.21(-9.09%) |
Aug 26, 2002 | 2.112 | 2.273 | 2.112 | 2.273 | 54,693 | +0.16(+7.71%) |
Aug 23, 2002 | 2.112 | 2.121 | 2.084 | 2.110 | 183,769 | +0.02(+0.79%) |
Aug 22, 2002 | 2.103 | 2.134 | 2.066 | 2.093 | 73,835 | -0.01(-0.52%) |
Aug 21, 2002 | 2.103 | 2.110 | 2.090 | 2.104 | 45,942 | +0.01(+0.52%) |
Aug 20, 2002 | 2.103 | 2.104 | 2.075 | 2.093 | 82,039 | +0.01(+0.35%) |
Aug 16, 2002 | 2.099 | 2.121 | 2.072 | 2.086 | 70,007 | -0.01(-0.61%) |
Aug 15, 2002 | 2.125 | 2.139 | 2.084 | 2.099 | 140,014 | -0.02(-0.78%) |
Aug 14, 2002 | 2.084 | 2.119 | 2.084 | 2.115 | 55,240 | +0.02(+1.14%) |
Aug 13, 2002 | 2.176 | 2.176 | 2.070 | 2.092 | 150,406 | -0.09(-4.11%) |
Aug 12, 2002 | 2.203 | 2.203 | 2.130 | 2.181 | 138,373 | +0.03(+1.53%) |
Aug 07, 2002 | 2.185 | 2.185 | 2.145 | 2.148 | 74,382 | -0.04(-1.67%) |
Aug 06, 2002 | 2.275 | 2.282 | 2.157 | 2.185 | 142,749 | -0.09(-3.94%) |
Aug 05, 2002 | 2.349 | 2.349 | 2.258 | 2.275 | 137,827 | -0.08(-3.49%) |
Aug 02, 2002 | 2.393 | 2.393 | 2.322 | 2.357 | 57,427 | -0.04(-1.60%) |
Aug 01, 2002 | 2.448 | 2.448 | 2.359 | 2.395 | 89,696 | -0.05(-2.17%) |
Jul 31, 2002 | 2.556 | 2.556 | 2.395 | 2.448 | 118,137 | -0.11(-4.15%) |
Jul 30, 2002 | 2.624 | 2.624 | 2.541 | 2.554 | 243,384 | -0.07(-2.85%) |
Jul 29, 2002 | 2.560 | 2.633 | 2.560 | 2.629 | 124,153 | +0.09(+3.53%) |
Jul 26, 2002 | 2.573 | 2.651 | 2.514 | 2.540 | 195,801 | -0.03(-1.35%) |
Jul 25, 2002 | 2.541 | 2.600 | 2.523 | 2.574 | 128,529 | +0.01(+0.57%) |
Jul 24, 2002 | 2.450 | 2.560 | 2.434 | 2.560 | 79,852 | +0.11(+4.32%) |
Jul 23, 2002 | 2.441 | 2.476 | 2.441 | 2.454 | 121,419 | +0.00(+0.15%) |
Jul 22, 2002 | 2.304 | 2.450 | 2.304 | 2.450 | 100,088 | +0.16(+7.20%) |
Jul 19, 2002 | 2.377 | 2.516 | 2.267 | 2.285 | 272,372 | -0.14(-5.66%) |
Jul 17, 2002 | 2.340 | 2.423 | 2.318 | 2.423 | 397,073 | +0.07(+2.95%) |
Jul 12, 2002 | 2.397 | 2.410 | 2.353 | 2.353 | 47,583 | -0.06(-2.57%) |
Jul 11, 2002 | 2.523 | 2.523 | 2.357 | 2.415 | 158,063 | -0.09(-3.58%) |
Jul 10, 2002 | 2.578 | 2.578 | 2.468 | 2.505 | 177,206 | -0.10(-3.66%) |
Jul 09, 2002 | 2.637 | 2.637 | 2.600 | 2.600 | 130,169 | -0.04(-1.39%) |
Jul 08, 2002 | 2.620 | 2.637 | 2.620 | 2.637 | 113,761 | +0.02(+0.63%) |
Jul 05, 2002 | 2.520 | 2.620 | 2.520 | 2.620 | 85,868 | +0.10(+4.07%) |
Jul 04, 2002 | 2.543 | 2.562 | 2.496 | 2.518 | 172,830 | +0.00(+0.00%) |
Jul 03, 2002 | 2.543 | 2.562 | 2.496 | 2.518 | 172,830 | -0.02(-0.94%) |
Jul 02, 2002 | 2.477 | 2.580 | 2.477 | 2.541 | 328,706 | +0.05(+1.83%) |