Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.499 | 1.517 | 1.493 | 1.517 | 234,192 | +0.02(+1.20%) |
Apr 28, 2011 | 1.469 | 1.499 | 1.463 | 1.499 | 185,398 | +0.04(+2.46%) |
Apr 27, 2011 | 1.427 | 1.487 | 1.427 | 1.463 | 138,149 | +0.04(+2.52%) |
Apr 26, 2011 | 1.439 | 1.439 | 1.427 | 1.427 | 92,847 | -0.01(-0.42%) |
Apr 25, 2011 | 1.438 | 1.439 | 1.415 | 1.433 | 234,533 | +0.01(+0.42%) |
Apr 21, 2011 | 1.433 | 1.439 | 1.415 | 1.427 | 127,382 | -0.01(-0.42%) |
Apr 20, 2011 | 1.421 | 1.449 | 1.421 | 1.433 | 219,084 | +0.02(+1.27%) |
Apr 19, 2011 | 1.409 | 1.426 | 1.409 | 1.415 | 107,916 | +0.01(+0.43%) |
Apr 18, 2011 | 1.415 | 1.415 | 1.391 | 1.409 | 92,939 | -0.02(-1.26%) |
Apr 15, 2011 | 1.385 | 1.427 | 1.379 | 1.427 | 127,355 | +0.04(+2.59%) |
Apr 14, 2011 | 1.403 | 1.409 | 1.379 | 1.391 | 127,831 | -0.02(-1.69%) |
Apr 13, 2011 | 1.409 | 1.427 | 1.409 | 1.415 | 106,925 | +0.01(+0.43%) |
Apr 12, 2011 | 1.409 | 1.415 | 1.397 | 1.409 | 104,718 | +0.00(+0.00%) |
Apr 11, 2011 | 1.421 | 1.423 | 1.409 | 1.409 | 95,519 | -0.01(-0.84%) |
Apr 08, 2011 | 1.427 | 1.433 | 1.415 | 1.421 | 122,619 | +0.00(+0.00%) |
Apr 07, 2011 | 1.427 | 1.433 | 1.421 | 1.421 | 98,731 | +0.00(+0.00%) |
Apr 06, 2011 | 1.439 | 1.439 | 1.415 | 1.421 | 129,030 | -0.01(-0.84%) |
Apr 05, 2011 | 1.451 | 1.451 | 1.427 | 1.433 | 116,975 | -0.01(-0.83%) |
Apr 04, 2011 | 1.433 | 1.451 | 1.427 | 1.445 | 193,890 | +0.01(+0.42%) |
Apr 01, 2011 | 1.415 | 1.457 | 1.415 | 1.439 | 241,044 | +0.02(+1.27%) |
Mar 31, 2011 | 1.415 | 1.421 | 1.409 | 1.421 | 189,064 | +0.00(+0.00%) |
Mar 30, 2011 | 1.427 | 1.433 | 1.403 | 1.421 | 178,899 | +0.00(+0.00%) |
Mar 29, 2011 | 1.409 | 1.439 | 1.409 | 1.421 | 208,789 | +0.01(+0.42%) |
Mar 28, 2011 | 1.439 | 1.439 | 1.415 | 1.415 | 167,202 | -0.02(-1.67%) |
Mar 25, 2011 | 1.451 | 1.463 | 1.427 | 1.439 | 174,245 | -0.02(-1.23%) |
Mar 24, 2011 | 1.481 | 1.481 | 1.445 | 1.457 | 87,550 | -0.02(-1.62%) |
Mar 23, 2011 | 1.457 | 1.481 | 1.439 | 1.481 | 150,293 | +0.02(+1.65%) |
Mar 22, 2011 | 1.457 | 1.463 | 1.451 | 1.457 | 109,487 | +0.00(+0.00%) |
Mar 21, 2011 | 1.463 | 1.475 | 1.457 | 1.457 | 141,342 | -0.00(-0.02%) |
Mar 18, 2011 | 1.463 | 1.463 | 1.439 | 1.457 | 100,165 | +0.01(+0.85%) |
Mar 17, 2011 | 1.433 | 1.451 | 1.420 | 1.445 | 190,068 | +0.04(+2.99%) |
Mar 16, 2011 | 1.439 | 1.445 | 1.403 | 1.403 | 302,891 | +0.01(+0.43%) |
Mar 15, 2011 | 1.307 | 1.415 | 1.301 | 1.397 | 433,292 | -0.03(-2.10%) |
Mar 14, 2011 | 1.457 | 1.469 | 1.409 | 1.427 | 360,776 | -0.04(-2.86%) |
Mar 11, 2011 | 1.493 | 1.494 | 1.457 | 1.469 | 270,610 | -0.03(-2.00%) |
Mar 10, 2011 | 1.541 | 1.541 | 1.499 | 1.499 | 323,421 | -0.05(-3.10%) |
Mar 09, 2011 | 1.547 | 1.559 | 1.529 | 1.547 | 231,230 | +0.00(+0.00%) |
Mar 08, 2011 | 1.523 | 1.547 | 1.505 | 1.547 | 346,318 | +0.02(+1.58%) |
Mar 07, 2011 | 1.529 | 1.529 | 1.511 | 1.523 | 246,347 | -0.02(-1.17%) |
Mar 04, 2011 | 1.589 | 1.595 | 1.523 | 1.541 | 288,924 | -0.05(-3.38%) |
Mar 03, 2011 | 1.547 | 1.601 | 1.541 | 1.595 | 539,405 | +0.05(+3.50%) |
Mar 02, 2011 | 1.529 | 1.544 | 1.517 | 1.541 | 349,904 | +0.02(+1.18%) |
Mar 01, 2011 | 1.517 | 1.535 | 1.499 | 1.523 | 212,545 | +0.01(+0.39%) |
Feb 28, 2011 | 1.523 | 1.529 | 1.499 | 1.517 | 220,442 | +0.00(+0.00%) |
Feb 25, 2011 | 1.487 | 1.523 | 1.475 | 1.517 | 248,739 | +0.05(+3.27%) |
Feb 24, 2011 | 1.511 | 1.511 | 1.469 | 1.469 | 332,020 | -0.03(-2.00%) |
Feb 23, 2011 | 1.511 | 1.517 | 1.499 | 1.499 | 302,896 | -0.02(-1.19%) |
Feb 22, 2011 | 1.565 | 1.568 | 1.505 | 1.517 | 593,358 | -0.08(-4.89%) |
Feb 18, 2011 | 1.577 | 1.607 | 1.559 | 1.595 | 565,433 | +0.02(+1.14%) |
Feb 17, 2011 | 1.559 | 1.589 | 1.559 | 1.577 | 607,328 | +0.01(+0.38%) |
Feb 16, 2011 | 1.553 | 1.589 | 1.541 | 1.571 | 916,511 | +0.03(+1.95%) |
Feb 15, 2011 | 1.535 | 1.541 | 1.511 | 1.541 | 230,693 | +0.01(+0.39%) |
Feb 14, 2011 | 1.505 | 1.559 | 1.499 | 1.535 | 371,255 | +0.02(+1.59%) |
Feb 11, 2011 | 1.511 | 1.517 | 1.499 | 1.511 | 255,327 | -0.01(-0.79%) |
Feb 10, 2011 | 1.577 | 1.577 | 1.517 | 1.523 | 319,834 | -0.05(-3.42%) |
Feb 09, 2011 | 1.571 | 1.595 | 1.559 | 1.577 | 631,824 | +0.01(+0.76%) |
Feb 08, 2011 | 1.589 | 1.589 | 1.547 | 1.565 | 440,390 | -0.01(-0.38%) |
Feb 07, 2011 | 1.529 | 1.601 | 1.529 | 1.571 | 796,440 | +0.04(+2.74%) |
Feb 04, 2011 | 1.499 | 1.541 | 1.499 | 1.529 | 352,816 | +0.03(+2.00%) |
Feb 03, 2011 | 1.541 | 1.541 | 1.499 | 1.499 | 226,434 | -0.02(-1.38%) |
Feb 02, 2011 | 1.517 | 1.529 | 1.511 | 1.520 | 169,450 | +0.00(+0.20%) |