Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 10.66 | 10.84 | 10.57 | 10.81 | 53,689 | +0.25(+2.41%) |
May 23, 2024 | 10.50 | 10.64 | 10.44 | 10.56 | 128,001 | +0.21(+2.03%) |
May 22, 2024 | 10.25 | 10.46 | 10.14 | 10.35 | 39,853 | +0.23(+2.27%) |
May 21, 2024 | 10.00 | 10.27 | 10.00 | 10.12 | 28,292 | -0.20(-1.89%) |
May 20, 2024 | 10.43 | 10.43 | 10.10 | 10.31 | 33,052 | -0.22(-2.13%) |
May 17, 2024 | 10.19 | 10.54 | 10.19 | 10.54 | 42,703 | +0.14(+1.34%) |
May 16, 2024 | 10.50 | 10.66 | 10.40 | 10.40 | 79,378 | -0.25(-2.39%) |
May 15, 2024 | 10.35 | 10.71 | 10.35 | 10.65 | 28,994 | +0.27(+2.65%) |
May 14, 2024 | 10.38 | 10.40 | 10.26 | 10.38 | 67,686 | +0.03(+0.31%) |
May 13, 2024 | 10.12 | 10.37 | 10.12 | 10.35 | 14,988 | +0.10(+0.96%) |
May 10, 2024 | 10.26 | 10.38 | 10.10 | 10.25 | 23,567 | -0.15(-1.44%) |
May 09, 2024 | 10.14 | 10.54 | 10.14 | 10.40 | 26,962 | -0.12(-1.14%) |
May 08, 2024 | 10.06 | 10.52 | 10.06 | 10.52 | 28,721 | +0.12(+1.15%) |
May 07, 2024 | 10.21 | 10.50 | 10.21 | 10.40 | 169,293 | +0.42(+4.21%) |
May 06, 2024 | 9.620 | 9.980 | 9.620 | 9.980 | 81,236 | +0.35(+3.60%) |
May 03, 2024 | 9.550 | 9.650 | 9.500 | 9.633 | 27,510 | +0.16(+1.67%) |
May 02, 2024 | 9.500 | 9.500 | 9.380 | 9.475 | 760,200 | +0.11(+1.12%) |
May 01, 2024 | 9.510 | 9.510 | 9.320 | 9.370 | 32,651 | -0.20(-2.09%) |
Apr 30, 2024 | 9.500 | 9.590 | 9.500 | 9.570 | 27,479 | -0.02(-0.21%) |
Apr 29, 2024 | 9.500 | 9.590 | 9.500 | 9.590 | 53,900 | +0.07(+0.74%) |
Apr 26, 2024 | 9.400 | 9.520 | 9.400 | 9.520 | 48,015 | +0.20(+2.17%) |
Apr 25, 2024 | 9.310 | 9.340 | 9.160 | 9.318 | 36,625 | -0.13(-1.40%) |
Apr 24, 2024 | 8.950 | 9.530 | 8.950 | 9.450 | 70,526 | +0.59(+6.66%) |
Apr 23, 2024 | 8.610 | 8.900 | 8.610 | 8.860 | 28,171 | +0.22(+2.61%) |
Apr 22, 2024 | 8.540 | 8.720 | 8.500 | 8.635 | 41,416 | +0.00(+0.06%) |
Apr 19, 2024 | 8.850 | 8.850 | 8.490 | 8.630 | 73,204 | -0.32(-3.55%) |
Apr 18, 2024 | 8.750 | 8.980 | 8.750 | 8.948 | 16,573 | +0.05(+0.58%) |
Apr 17, 2024 | 8.720 | 8.930 | 8.720 | 8.896 | 28,962 | +0.33(+3.80%) |
Apr 16, 2024 | 8.400 | 8.610 | 8.350 | 8.570 | 71,157 | +0.02(+0.23%) |
Apr 15, 2024 | 9.160 | 9.160 | 8.540 | 8.550 | 104,838 | -0.63(-6.86%) |
Apr 12, 2024 | 9.100 | 9.290 | 9.100 | 9.180 | 21,587 | -0.02(-0.22%) |
Apr 11, 2024 | 9.450 | 9.460 | 9.100 | 9.200 | 40,907 | -0.32(-3.31%) |
Apr 10, 2024 | 9.650 | 9.650 | 9.450 | 9.515 | 36,256 | -0.21(-2.11%) |
Apr 09, 2024 | 9.730 | 9.768 | 9.700 | 9.720 | 47,829 | -0.07(-0.68%) |
Apr 08, 2024 | 9.800 | 9.810 | 9.560 | 9.787 | 53,966 | +0.23(+2.37%) |
Apr 05, 2024 | 9.410 | 9.700 | 9.410 | 9.560 | 90,174 | -0.19(-1.95%) |
Apr 04, 2024 | 9.670 | 9.900 | 9.670 | 9.750 | 38,727 | -0.12(-1.22%) |
Apr 03, 2024 | 9.720 | 9.900 | 9.700 | 9.870 | 75,547 | +0.11(+1.13%) |
Apr 02, 2024 | 9.610 | 9.810 | 9.590 | 9.760 | 220,690 | +0.34(+3.61%) |