Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 6.970 | 7.050 | 6.970 | 7.040 | 41,954 | +0.07(+1.00%) |
Apr 29, 2013 | 6.930 | 6.990 | 6.886 | 6.970 | 116,750 | +0.08(+1.16%) |
Apr 26, 2013 | 6.910 | 6.910 | 6.880 | 6.890 | 28,753 | +0.01(+0.15%) |
Apr 25, 2013 | 6.830 | 6.910 | 6.820 | 6.880 | 98,970 | +0.15(+2.23%) |
Apr 24, 2013 | 6.740 | 6.770 | 6.690 | 6.730 | 42,181 | -0.20(-2.96%) |
Apr 23, 2013 | 6.890 | 6.970 | 6.870 | 6.935 | 164,815 | -0.05(-0.64%) |
Apr 22, 2013 | 7.010 | 7.020 | 6.950 | 6.980 | 49,537 | +0.10(+1.45%) |
Apr 19, 2013 | 6.945 | 6.960 | 6.880 | 6.880 | 83,565 | +0.02(+0.29%) |
Apr 18, 2013 | 6.860 | 6.890 | 6.810 | 6.860 | 68,842 | +0.02(+0.29%) |
Apr 17, 2013 | 6.930 | 6.930 | 6.800 | 6.840 | 66,453 | -0.28(-3.93%) |
Apr 16, 2013 | 7.100 | 7.150 | 7.060 | 7.120 | 41,276 | +0.08(+1.14%) |
Apr 15, 2013 | 7.062 | 7.140 | 7.020 | 7.040 | 51,498 | -0.13(-1.81%) |
Apr 12, 2013 | 7.130 | 7.180 | 7.100 | 7.170 | 59,287 | -0.07(-0.97%) |
Apr 11, 2013 | 7.240 | 7.310 | 7.221 | 7.240 | 52,026 | +0.02(+0.22%) |
Apr 10, 2013 | 7.210 | 7.310 | 7.180 | 7.224 | 56,230 | +0.07(+1.03%) |
Apr 09, 2013 | 7.130 | 7.190 | 7.100 | 7.150 | 40,801 | +0.05(+0.70%) |
Apr 08, 2013 | 7.090 | 7.147 | 7.070 | 7.100 | 667,822 | -0.06(-0.84%) |
Apr 05, 2013 | 7.010 | 7.160 | 7.010 | 7.160 | 116,801 | +0.10(+1.42%) |
Apr 04, 2013 | 7.020 | 7.060 | 6.970 | 7.060 | 61,244 | -0.09(-1.26%) |
Apr 03, 2013 | 7.150 | 7.190 | 7.120 | 7.150 | 43,320 | -0.05(-0.69%) |
Apr 02, 2013 | 7.180 | 7.230 | 7.170 | 7.200 | 57,669 | +0.10(+1.41%) |
Apr 01, 2013 | 7.080 | 7.150 | 7.080 | 7.100 | 77,408 | -0.03(-0.42%) |
Mar 28, 2013 | 7.030 | 7.190 | 7.030 | 7.130 | 46,417 | +0.03(+0.42%) |
Mar 27, 2013 | 7.090 | 7.130 | 7.060 | 7.100 | 52,832 | +0.00(+0.00%) |
Mar 26, 2013 | 7.139 | 7.140 | 7.040 | 7.100 | 62,838 | +0.05(+0.71%) |
Mar 25, 2013 | 7.058 | 7.110 | 6.990 | 7.050 | 82,923 | -0.04(-0.56%) |
Mar 22, 2013 | 7.020 | 7.130 | 7.020 | 7.090 | 78,406 | +0.10(+1.50%) |
Mar 21, 2013 | 6.988 | 7.020 | 6.940 | 6.985 | 117,620 | +0.02(+0.22%) |
Mar 20, 2013 | 7.010 | 7.060 | 6.940 | 6.970 | 280,730 | -0.01(-0.14%) |
Mar 19, 2013 | 7.130 | 7.130 | 6.950 | 6.980 | 260,367 | -0.08(-1.13%) |
Mar 18, 2013 | 7.030 | 7.170 | 7.030 | 7.060 | 81,132 | -0.12(-1.67%) |
Mar 15, 2013 | 7.200 | 7.220 | 7.140 | 7.180 | 61,685 | -0.04(-0.55%) |
Mar 14, 2013 | 7.130 | 7.220 | 7.130 | 7.220 | 80,114 | +0.02(+0.28%) |
Mar 13, 2013 | 7.180 | 7.240 | 7.140 | 7.200 | 86,895 | -0.13(-1.77%) |
Mar 12, 2013 | 7.300 | 7.350 | 7.280 | 7.330 | 129,794 | -0.10(-1.35%) |
Mar 11, 2013 | 7.320 | 7.430 | 7.310 | 7.430 | 89,142 | +0.03(+0.41%) |
Mar 08, 2013 | 7.380 | 7.400 | 7.320 | 7.400 | 43,797 | -0.09(-1.20%) |
Mar 07, 2013 | 7.400 | 7.490 | 7.400 | 7.490 | 68,239 | +0.08(+1.08%) |
Mar 06, 2013 | 7.454 | 7.460 | 7.350 | 7.410 | 58,986 | -0.04(-0.54%) |
Mar 05, 2013 | 7.430 | 7.490 | 7.400 | 7.450 | 70,804 | +0.12(+1.64%) |
Mar 04, 2013 | 7.240 | 7.330 | 7.210 | 7.330 | 62,753 | +0.11(+1.52%) |
Mar 01, 2013 | 7.230 | 7.230 | 7.100 | 7.220 | 64,419 | +0.06(+0.84%) |
Feb 28, 2013 | 7.140 | 7.190 | 7.120 | 7.160 | 42,682 | +0.00(+0.00%) |
Feb 27, 2013 | 7.070 | 7.160 | 7.020 | 7.160 | 50,393 | +0.07(+0.99%) |
Feb 26, 2013 | 7.050 | 7.110 | 7.000 | 7.090 | 58,333 | -0.26(-3.54%) |
Feb 22, 2013 | 7.340 | 7.350 | 7.270 | 7.350 | 81,170 | +0.16(+2.23%) |
Feb 21, 2013 | 7.240 | 7.260 | 7.150 | 7.190 | 75,824 | -0.08(-1.10%) |
Feb 20, 2013 | 7.370 | 7.390 | 7.270 | 7.270 | 42,688 | +0.00(+0.00%) |
Feb 19, 2013 | 7.210 | 7.280 | 7.200 | 7.270 | 62,752 | +0.08(+1.11%) |
Feb 15, 2013 | 7.190 | 7.210 | 7.150 | 7.190 | 63,479 | -0.01(-0.14%) |
Feb 14, 2013 | 7.140 | 7.200 | 7.110 | 7.200 | 49,205 | -0.11(-1.50%) |
Feb 13, 2013 | 7.260 | 7.340 | 7.250 | 7.310 | 67,478 | +0.03(+0.41%) |
Feb 12, 2013 | 7.240 | 7.306 | 7.230 | 7.280 | 49,335 | +0.06(+0.83%) |
Feb 11, 2013 | 7.180 | 7.260 | 7.180 | 7.220 | 56,201 | +0.05(+0.70%) |
Feb 08, 2013 | 7.120 | 7.230 | 7.120 | 7.170 | 67,612 | -0.03(-0.42%) |
Feb 07, 2013 | 7.240 | 7.240 | 7.130 | 7.200 | 2,213,275 | -0.08(-1.10%) |
Feb 06, 2013 | 7.330 | 7.330 | 7.250 | 7.280 | 113,956 | -0.05(-0.68%) |
Feb 04, 2013 | 7.370 | 7.410 | 7.310 | 7.330 | 54,555 | -0.15(-2.01%) |