Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 153,700 | +0.00(+0.00%) |
May 30, 2019 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 4,007,250 | -0.00(-14.29%) |
May 29, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 130,000 | +0.00(+16.67%) |
May 28, 2019 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 2,805,233 | +0.00(+20.00%) |
May 24, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 442,700 | -0.00(-16.67%) |
May 23, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 693,886 | +0.00(+0.00%) |
May 22, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,883,334 | +0.00(+0.00%) |
May 21, 2019 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 599,112 | +0.00(+20.00%) |
May 20, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 433,600 | -0.00(-16.67%) |
May 17, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,912,900 | +0.00(+0.00%) |
May 16, 2019 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 675,920 | +0.00(+0.00%) |
May 15, 2019 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 7,172,509 | +0.00(+20.00%) |
May 14, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,026,801 | -0.00(-16.67%) |
May 13, 2019 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 1,983,375 | +0.00(+0.00%) |
May 10, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 552,000 | +0.00(+0.00%) |
May 09, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 138,000 | +0.00(+0.00%) |
May 08, 2019 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 1,123,087 | +0.00(+0.00%) |
May 07, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,190,325 | +0.00(+0.00%) |
May 06, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 750,200 | +0.00(+0.00%) |
May 03, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 113,200 | +0.00(+20.00%) |
May 02, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 4,634,683 | -0.00(-16.67%) |
May 01, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,264,126 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 39,582,380 | +0.00(+20.00%) |
Apr 29, 2019 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 1,641,900 | -0.00(-16.67%) |
Apr 26, 2019 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 3,180,300 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 140,966 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 260,001 | +0.00(+20.00%) |
Apr 23, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,495,700 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,254,975 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,235,600 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,387,152 | -0.00(-16.67%) |
Apr 16, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 905,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 146,050 | +0.00(+20.00%) |
Apr 12, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 470,400 | -0.00(-16.67%) |
Apr 11, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,730,500 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 3,756,023 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 660,517 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 2,673,679 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 472,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 566,536 | +0.00(+20.00%) |
Apr 03, 2019 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 4,427,538 | -0.00(-16.67%) |
Apr 02, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,639,128 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 611,145 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,699,800 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 405,843 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 7,472,240 | +0.00(+20.00%) |
Mar 26, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 841,963 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 863,567 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 371,600 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 961,112 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 8,805,000 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 10,999,848 | -0.00(-16.67%) |
Mar 18, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,099,217 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,659,300 | +0.00(+20.00%) |
Mar 14, 2019 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 7,344,680 | -0.00(-16.67%) |
Mar 13, 2019 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 79,819,504 | +0.00(+50.00%) |
Mar 12, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 243,320 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,279,995 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,200,200 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 16,743,425 | -0.00(-20.00%) |
Mar 06, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,499,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 10,059,741 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,871,000 | +0.00(+0.00%) |