Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.9800 | 1.000 | 1.000 | 1.000 | 114,300 | +0.02(+2.04%) |
Dec 30, 2015 | 0.9610 | 0.9900 | 0.9600 | 0.9800 | 66,798 | +0.01(+1.02%) |
Dec 29, 2015 | 0.9900 | 0.9998 | 0.9520 | 0.9701 | 78,426 | +0.00(+0.01%) |
Dec 28, 2015 | 0.9800 | 1.000 | 0.9579 | 0.9700 | 181,841 | -0.03(-2.91%) |
Dec 24, 2015 | 1.000 | 0.9991 | 0.9991 | 0.9991 | 9,900 | +0.00(+0.41%) |
Dec 23, 2015 | 0.9900 | 1.000 | 0.9900 | 0.9950 | 346,147 | +0.01(+0.51%) |
Dec 22, 2015 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 38,389 | -0.00(-0.40%) |
Dec 21, 2015 | 0.9800 | 1.000 | 0.9600 | 0.9940 | 52,489 | -0.01(-0.60%) |
Dec 18, 2015 | 1.000 | 1.000 | 0.9900 | 1.000 | 71,834 | +0.00(+0.00%) |
Dec 17, 2015 | 1.000 | 1.020 | 1.000 | 1.000 | 41,346 | +0.00(+0.00%) |
Dec 16, 2015 | 0.9900 | 1.020 | 0.9900 | 1.000 | 36,552 | -0.02(-1.96%) |
Dec 15, 2015 | 1.010 | 1.020 | 0.9900 | 1.020 | 135,814 | +0.02(+2.00%) |
Dec 14, 2015 | 1.010 | 1.020 | 1.000 | 1.000 | 81,538 | -0.01(-0.99%) |
Dec 11, 2015 | 1.000 | 1.020 | 0.9800 | 1.010 | 71,555 | -0.02(-1.94%) |
Dec 10, 2015 | 1.000 | 1.030 | 0.9900 | 1.030 | 263,405 | +0.03(+3.00%) |
Dec 09, 2015 | 1.000 | 1.010 | 0.9828 | 1.000 | 157,508 | -0.01(-0.99%) |
Dec 08, 2015 | 0.9700 | 1.030 | 0.9500 | 1.010 | 112,508 | +0.04(+4.12%) |
Dec 07, 2015 | 0.9700 | 0.9900 | 0.9501 | 0.9700 | 82,348 | +0.00(+0.00%) |
Dec 04, 2015 | 0.9800 | 1.010 | 0.9600 | 0.9700 | 58,549 | +0.02(+2.11%) |
Dec 03, 2015 | 1.010 | 1.010 | 0.9300 | 0.9500 | 123,016 | -0.05(-5.00%) |
Dec 02, 2015 | 0.9910 | 1.010 | 0.9700 | 1.000 | 85,420 | +0.00(+0.01%) |
Dec 01, 2015 | 1.030 | 1.030 | 0.9868 | 0.9999 | 173,740 | -0.03(-2.92%) |
Nov 30, 2015 | 1.040 | 1.060 | 0.9900 | 1.030 | 104,697 | -0.01(-0.96%) |
Nov 27, 2015 | 1.050 | 1.070 | 1.040 | 1.040 | 76,292 | -0.02(-1.89%) |
Nov 25, 2015 | 1.050 | 1.060 | 1.060 | 1.060 | 52,100 | +0.00(+0.00%) |
Nov 24, 2015 | 1.026 | 1.060 | 1.010 | 1.060 | 69,519 | +0.01(+0.95%) |
Nov 23, 2015 | 1.010 | 1.060 | 1.010 | 1.050 | 188,673 | +0.02(+1.94%) |
Nov 20, 2015 | 0.9900 | 1.050 | 0.9900 | 1.030 | 58,628 | +0.06(+6.19%) |
Nov 19, 2015 | 0.9700 | 1.020 | 0.9700 | 0.9700 | 12,689 | -0.01(-1.02%) |
Nov 18, 2015 | 0.9600 | 1.010 | 0.9600 | 0.9800 | 39,425 | -0.01(-1.01%) |
Nov 17, 2015 | 1.030 | 1.050 | 0.9500 | 0.9900 | 101,697 | -0.01(-1.00%) |
Nov 16, 2015 | 0.9600 | 1.020 | 0.9600 | 1.000 | 216,565 | +0.02(+2.04%) |
Nov 13, 2015 | 0.9700 | 1.000 | 0.9320 | 0.9800 | 48,383 | +0.01(+1.03%) |
Nov 12, 2015 | 1.010 | 1.010 | 0.9700 | 0.9700 | 90,947 | -0.04(-3.96%) |
Nov 11, 2015 | 0.9660 | 1.010 | 0.9660 | 1.010 | 55,208 | +0.01(+1.00%) |
Nov 10, 2015 | 0.9500 | 1.000 | 0.9240 | 1.000 | 31,901 | +0.03(+2.99%) |
Nov 09, 2015 | 1.000 | 1.010 | 0.9701 | 0.9710 | 41,067 | -0.02(-1.99%) |
Nov 06, 2015 | 1.040 | 1.040 | 0.9717 | 0.9907 | 115,825 | -0.02(-1.91%) |
Nov 05, 2015 | 1.000 | 1.060 | 0.9900 | 1.010 | 222,472 | +0.03(+3.06%) |
Nov 04, 2015 | 0.9240 | 1.000 | 0.9098 | 0.9800 | 255,322 | +0.07(+7.69%) |
Nov 03, 2015 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 64,933 | -0.02(-1.69%) |
Nov 02, 2015 | 0.8690 | 0.9400 | 0.8451 | 0.9256 | 139,037 | +0.07(+8.69%) |
Oct 30, 2015 | 0.9000 | 0.9000 | 0.8500 | 0.8516 | 117,879 | -0.04(-4.96%) |
Oct 29, 2015 | 0.8450 | 0.9000 | 0.8450 | 0.8960 | 106,774 | +0.05(+5.41%) |
Oct 28, 2015 | 0.8600 | 0.9000 | 0.8500 | 0.8500 | 95,683 | -0.01(-1.16%) |
Oct 27, 2015 | 0.8800 | 0.9000 | 0.8599 | 0.8600 | 117,279 | -0.02(-2.27%) |
Oct 26, 2015 | 0.8800 | 0.8900 | 0.8700 | 0.8800 | 53,922 | +0.01(+0.57%) |
Oct 23, 2015 | 0.8900 | 0.9080 | 0.8500 | 0.8750 | 226,317 | +0.02(+1.74%) |
Oct 22, 2015 | 0.8850 | 0.9300 | 0.8600 | 0.8600 | 256,461 | +0.00(+0.00%) |
Oct 21, 2015 | 0.8700 | 0.9100 | 0.8600 | 0.8600 | 93,529 | -0.04(-4.41%) |
Oct 20, 2015 | 0.9040 | 0.9200 | 0.8901 | 0.8997 | 35,306 | +0.00(+0.18%) |
Oct 19, 2015 | 0.8900 | 0.9200 | 0.8700 | 0.8981 | 95,295 | +0.04(+4.43%) |
Oct 16, 2015 | 0.9100 | 0.9300 | 0.8600 | 0.8600 | 90,528 | -0.04(-4.44%) |
Oct 15, 2015 | 0.9080 | 0.9300 | 0.8900 | 0.9000 | 102,517 | +0.02(+2.27%) |
Oct 14, 2015 | 0.9000 | 0.9100 | 0.8900 | 0.8800 | 150,435 | -0.02(-2.22%) |
Oct 13, 2015 | 0.9400 | 0.9580 | 0.8897 | 0.9000 | 130,143 | -0.04(-4.26%) |
Oct 12, 2015 | 0.9800 | 0.9800 | 0.9100 | 0.9400 | 54,352 | -0.04(-3.59%) |
Oct 09, 2015 | 0.9700 | 1.000 | 0.9401 | 0.9750 | 201,486 | +0.02(+1.56%) |
Oct 08, 2015 | 0.9580 | 1.000 | 0.9580 | 0.9600 | 41,176 | +0.00(+0.00%) |
Oct 07, 2015 | 0.9600 | 1.020 | 0.9400 | 0.9600 | 176,055 | -0.02(-1.84%) |
Oct 06, 2015 | 0.9380 | 1.000 | 0.9380 | 0.9780 | 36,259 | +0.04(+4.04%) |
Oct 05, 2015 | 0.9400 | 0.9900 | 0.9400 | 0.9400 | 99,669 | -0.03(-3.07%) |
Oct 02, 2015 | 0.9700 | 0.9700 | 0.9203 | 0.9698 | 107,697 | +0.03(+3.17%) |