Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 5.750 | 5.750 | 5.750 | 5.750 | 476 | -0.12(-2.13%) |
May 30, 2017 | 5.822 | 5.875 | 5.822 | 5.875 | 2,294 | +0.12(+2.17%) |
May 26, 2017 | 5.750 | 5.750 | 5.750 | 5.750 | 9,236 | +0.00(+0.00%) |
May 25, 2017 | 5.800 | 5.838 | 5.750 | 5.750 | 18,952 | +0.00(+0.00%) |
May 24, 2017 | 5.744 | 5.875 | 5.708 | 5.750 | 19,526 | +0.12(+2.22%) |
May 23, 2017 | 5.625 | 5.625 | 5.625 | 5.625 | 200 | +0.00(+0.00%) |
May 22, 2017 | 5.625 | 5.625 | 5.625 | 5.625 | 320 | -0.10(-1.75%) |
May 19, 2017 | 5.737 | 5.737 | 5.725 | 5.725 | 1,818 | -0.03(-0.43%) |
May 17, 2017 | 5.750 | 5.750 | 5.750 | 98 | +0.00(+0.00%) | |
May 11, 2017 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
May 09, 2017 | 5.750 | 5.750 | 5.750 | 6 | +0.08(+1.32%) | |
May 05, 2017 | 5.675 | 5.675 | 5.675 | 130 | -0.08(-1.30%) | |
May 04, 2017 | 5.850 | 5.850 | 5.750 | 5.750 | 4,402 | -0.10(-1.67%) |
May 03, 2017 | 5.848 | 5.848 | 5.848 | 5.848 | 416 | -0.00(-0.04%) |
May 02, 2017 | 5.950 | 5.950 | 5.825 | 5.850 | 4,502 | +0.02(+0.43%) |
May 01, 2017 | 5.750 | 5.825 | 5.750 | 5.825 | 1,760 | -0.06(-1.09%) |
Apr 28, 2017 | 5.650 | 5.889 | 5.650 | 5.889 | 1,146 | +0.26(+4.65%) |
Apr 27, 2017 | 5.775 | 5.775 | 5.700 | 5.628 | 2,084 | -0.25(-4.21%) |
Apr 25, 2017 | 5.875 | 5.875 | 5.875 | 0 | -0.12(-1.95%) | |
Apr 24, 2017 | 6.000 | 6.000 | 5.975 | 5.992 | 17,122 | -0.00(-0.02%) |
Apr 20, 2017 | 5.993 | 5.993 | 5.993 | 12 | -0.16(-2.55%) | |
Apr 19, 2017 | 6.000 | 6.350 | 6.000 | 6.150 | 2,958 | +0.12(+2.07%) |
Apr 18, 2017 | 6.025 | 6.025 | 6.025 | 6.025 | 1,984 | -0.25(-3.98%) |
Apr 12, 2017 | 6.275 | 6.275 | 6.275 | 152 | +0.25(+4.15%) | |
Apr 11, 2017 | 6.025 | 6.025 | 6.025 | 6.025 | 402 | +0.00(+0.00%) |
Apr 10, 2017 | 6.075 | 6.075 | 6.025 | 6.025 | 2,082 | -0.05(-0.82%) |
Apr 07, 2017 | 6.100 | 6.100 | 6.025 | 6.075 | 5,174 | +0.00(+0.00%) |
Apr 06, 2017 | 6.100 | 6.100 | 6.075 | 6.075 | 802 | +0.03(+0.41%) |
Apr 03, 2017 | 6.050 | 6.050 | 6.050 | 110 | +0.02(+0.41%) | |
Mar 30, 2017 | 6.025 | 6.025 | 6.025 | 22 | +0.03(+0.42%) | |
Mar 29, 2017 | 6.000 | 6.000 | 6.000 | 6.000 | 1,210 | -0.00(-0.05%) |
Mar 28, 2017 | 6.075 | 6.075 | 5.875 | 6.003 | 2,152 | -0.28(-4.45%) |
Mar 20, 2017 | 6.282 | 6.282 | 6.282 | 506 | +0.26(+4.27%) | |
Mar 09, 2017 | 6.025 | 6.025 | 6.025 | 2 | -0.27(-4.37%) | |
Mar 06, 2017 | 6.300 | 6.300 | 6.300 | 2 | +0.22(+3.70%) | |
Mar 03, 2017 | 6.025 | 6.075 | 6.025 | 6.075 | 850 | -0.05(-0.82%) |