Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2050 0.2153 0.1955 0.2014 263,882 +0.01(+5.50%)
Mar 30, 2022 0.1750 0.1943 0.1750 0.1909 548,749 +0.02(+14.45%)
Mar 29, 2022 0.1623 0.1742 0.1554 0.1668 106,388 +0.01(+7.54%)
Mar 28, 2022 0.1650 0.1661 0.1551 0.1551 243,042 -0.01(-4.26%)
Mar 25, 2022 0.1583 0.1670 0.1583 0.1620 125,757 +0.01(+6.30%)
Mar 24, 2022 0.1600 0.1600 0.1465 0.1524 505,598 -0.01(-4.51%)
Mar 23, 2022 0.1464 0.1596 0.1459 0.1596 193,156 +0.01(+4.52%)
Mar 22, 2022 0.1430 0.1529 0.1420 0.1527 30,884 +0.00(+3.18%)
Mar 21, 2022 0.1473 0.1490 0.1426 0.1480 75,362 -0.00(-0.07%)
Mar 18, 2022 0.1450 0.1489 0.1428 0.1481 34,080 +0.00(+1.16%)
Mar 17, 2022 0.1473 0.1500 0.1445 0.1464 67,478 -0.00(-2.40%)
Mar 16, 2022 0.1463 0.1520 0.1430 0.1500 44,568 -0.00(-0.20%)
Mar 15, 2022 0.1400 0.1503 0.1400 0.1503 55,999 +0.00(+2.95%)
Mar 14, 2022 0.1471 0.1500 0.1451 0.1460 113,447 -0.00(-0.34%)
Mar 11, 2022 0.1400 0.1475 0.1394 0.1465 56,286 -0.00(-0.61%)
Mar 10, 2022 0.1498 0.1507 0.1400 0.1474 63,868 -0.00(-1.67%)
Mar 09, 2022 0.1400 0.1501 0.1350 0.1499 109,237 +0.00(+0.87%)
Mar 08, 2022 0.1501 0.1578 0.1450 0.1486 288,731 -0.01(-3.51%)
Mar 07, 2022 0.1510 0.1586 0.1428 0.1540 252,523 -0.00(-2.72%)
Mar 04, 2022 0.1620 0.1645 0.1470 0.1583 32,111 -0.00(-2.82%)
Mar 03, 2022 0.1688 0.1688 0.1511 0.1629 44,748 -0.00(-2.75%)
Mar 02, 2022 0.1560 0.1675 0.1559 0.1675 74,679 +0.01(+5.41%)
Mar 01, 2022 0.1671 0.1671 0.1552 0.1589 135,416 -0.00(-2.52%)
Feb 28, 2022 0.1525 0.1667 0.1520 0.1630 26,032 +0.00(+1.88%)
Feb 25, 2022 0.1552 0.1632 0.1525 0.1600 78,452 +0.00(+2.04%)
Feb 24, 2022 0.1555 0.1571 0.1425 0.1568 147,393 +0.00(+0.84%)
Feb 23, 2022 0.1691 0.1700 0.1555 0.1555 322,581 -0.01(-8.04%)
Feb 22, 2022 0.1650 0.1741 0.1530 0.1691 177,998 +0.00(+2.42%)
Feb 18, 2022 0.1651 0 -0.01(-5.11%)
Feb 17, 2022 0.1725 0.1749 0.1700 0.1740 188,944 +0.00(+1.34%)
Feb 16, 2022 0.1625 0.1751 0.1625 0.1717 37,363 -0.01(-2.99%)
Feb 15, 2022 0.1741 0.1770 0.1704 0.1770 183,362 +0.00(+1.67%)
Feb 14, 2022 0.1805 0.1819 0.1800 0.1741 366,843 -0.01(-4.18%)
Feb 11, 2022 0.1818 0.1871 0.1728 0.1817 77,357 -0.00(-0.16%)
Feb 10, 2022 0.1806 0.1948 0.1758 0.1820 149,236 -0.00(-0.27%)
Feb 09, 2022 0.1700 0.1825 0.1694 0.1825 132,858 +0.01(+5.07%)
Feb 08, 2022 0.1687 0.1810 0.1679 0.1737 34,411 -0.00(-0.57%)
Feb 07, 2022 0.1740 0.1823 0.1659 0.1747 130,180 -0.00(-1.63%)
Feb 04, 2022 0.1690 0.1776 0.1619 0.1776 89,242 +0.01(+3.98%)
Feb 03, 2022 0.1630 0.1606 0.1708 136,272 -0.00(-1.90%)
Feb 02, 2022 0.1735 0.1780 0.1647 0.1741 156,697 +0.00(+2.11%)
Feb 01, 2022 0.1602 0.1745 0.1602 0.1705 187,637 +0.00(+2.71%)
Jan 31, 2022 0.1614 0.1707 0.1589 0.1660 432,790 +0.01(+7.10%)
Jan 28, 2022 0.1583 0.1618 0.1503 0.1550 21,819 +0.01(+4.73%)
Jan 27, 2022 0.1490 0.1590 0.1480 0.1480 228,511 -0.01(-7.50%)
Jan 26, 2022 0.1670 0.1670 0.1539 0.1600 142,485 -0.01(-4.13%)
Jan 25, 2022 0.1600 0.1676 0.1528 0.1669 98,203 +0.01(+5.70%)
Jan 24, 2022 0.1594 0.1668 0.1450 0.1579 314,361 -0.01(-8.04%)
Jan 21, 2022 0.1735 0.1880 0.1620 0.1717 167,022 -0.01(-7.24%)
Jan 20, 2022 0.1917 0.1917 0.1800 0.1851 114,908 +0.00(+0.60%)
Jan 19, 2022 0.1850 0.1928 0.1840 0.1840 244,658 -0.00(-0.54%)
Jan 18, 2022 0.1980 0.2065 0.1800 0.1850 188,339 -0.01(-4.15%)
Jan 14, 2022 0.1930 0 -0.00(-0.46%)
Jan 13, 2022 0.2000 0.2000 0.1820 0.1939 120,579 -0.00(-1.62%)
Jan 12, 2022 0.1817 0.2060 0.1815 0.1971 60,978 +0.01(+5.97%)
Jan 11, 2022 0.1912 0.1916 0.1810 0.1860 22,467 -0.00(-0.27%)
Jan 10, 2022 0.1806 0.1904 0.1805 0.1865 103,541 +0.00(+0.81%)
Jan 07, 2022 0.1864 0.1910 0.1800 0.1850 174,000 +0.00(+0.87%)
Jan 06, 2022 0.1900 0.1900 0.1789 0.1834 172,800 -0.00(-1.66%)
Jan 05, 2022 0.1900 0.1979 0.1850 0.1865 333,198 -0.00(-0.90%)
Jan 04, 2022 0.1800 0.1973 0.1756 0.1882 424,539 +0.02(+9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.