Kosmos Energy Ltd (NY: KOS )
4.335
+0.045
(+1.05%)
Streaming Delayed Price
Updated: 10:24 AM EDT, Sep 19, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2011 | 17.66 | 18.04 | 17.60 | 17.65 | 166,939 | +0.08(+0.43%) |
| May 23, 2011 | 18.01 | 18.04 | 17.24 | 17.58 | 232,126 | -0.50(-2.75%) |
| May 20, 2011 | 17.95 | 18.14 | 17.66 | 18.07 | 277,965 | -0.03(-0.16%) |
| May 19, 2011 | 17.44 | 18.18 | 17.40 | 18.10 | 278,911 | +0.70(+4.00%) |
| May 18, 2011 | 17.12 | 17.66 | 17.12 | 17.40 | 1,190,865 | +0.30(+1.73%) |
| May 17, 2011 | 17.28 | 17.37 | 17.03 | 17.11 | 3,357,139 | -0.23(-1.32%) |
| May 16, 2011 | 17.32 | 17.80 | 17.19 | 17.34 | 609,650 | +0.03(+0.17%) |
| May 13, 2011 | 17.27 | 17.47 | 17.09 | 17.31 | 1,780,062 | +0.12(+0.72%) |
| May 12, 2011 | 17.39 | 17.41 | 16.87 | 17.18 | 6,556,368 | -0.23(-1.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
