Kosmos Energy Ltd (NY: KOS )

4.335 +0.045 (+1.05%)
Streaming Delayed Price Updated: 10:24 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 17.66 18.04 17.60 17.65 166,939 +0.08(+0.43%)
May 23, 2011 18.01 18.04 17.24 17.58 232,126 -0.50(-2.75%)
May 20, 2011 17.95 18.14 17.66 18.07 277,965 -0.03(-0.16%)
May 19, 2011 17.44 18.18 17.40 18.10 278,911 +0.70(+4.00%)
May 18, 2011 17.12 17.66 17.12 17.40 1,190,865 +0.30(+1.73%)
May 17, 2011 17.28 17.37 17.03 17.11 3,357,139 -0.23(-1.32%)
May 16, 2011 17.32 17.80 17.19 17.34 609,650 +0.03(+0.17%)
May 13, 2011 17.27 17.47 17.09 17.31 1,780,062 +0.12(+0.72%)
May 12, 2011 17.39 17.41 16.87 17.18 6,556,368 -0.23(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.